Mexican Peso Historical Data

MXN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0557
+0.01%
$ -- $ 10.02 million
Jan 2, 10 AM $ 0.0557
+0.01%
$ -- $ 8.01 million
Jan 2, 9 AM $ 0.0557
+0.09%
$ -- $ 6.73 million
Jan 2, 8 AM $ 0.0557
+0.15%
$ -- $ 6.3 million
Jan 2, 7 AM $ 0.0556
-0.09%
$ -- $ 6.21 million
Jan 2, 6 AM $ 0.0556
+0.00%
$ -- $ 6.02 million
Jan 2, 5 AM $ 0.0556
+0.01%
$ -- $ 5.69 million
Jan 2, 4 AM $ 0.0556
-0.03%
$ -- $ 5.68 million
Jan 2, 3 AM $ 0.0557
+0.01%
$ -- $ 5.5 million
Jan 2, 2 AM $ 0.0556
+0.02%
$ -- $ 5.43 million
Jan 2, 1 AM $ 0.0556
+0.05%
$ -- $ 5.51 million
Jan 2, 12 AM $ 0.0556
+0.04%
$ -- $ 5.44 million
Jan 1, 11 PM $ 0.0556
+0.17%
$ -- $ 5.56 million
Jan 1, 10 PM $ 0.0555
+0.02%
$ -- $ 6.09 million
Jan 1, 9 PM $ 0.0555
+0.00%
$ -- $ 6.1 million
Jan 1, 8 PM $ 0.0555
+0.00%
$ -- $ 6.24 million
Jan 1, 7 PM $ 0.0555
+0.00%
$ -- $ 6.47 million
Jan 1, 6 PM $ 0.0555
+0.00%
$ -- $ 7.09 million
Jan 1, 5 PM $ 0.0555
+0.00%
$ -- $ 7.54 million
Jan 1, 4 PM $ 0.0555
+0.00%
$ -- $ 7.66 million
Jan 1, 3 PM $ 0.0555
+0.00%
$ -- $ 8.36 million
Jan 1, 2 PM $ 0.0555
+0.00%
$ -- $ 8.6 million
Jan 1, 1 PM $ 0.0555
+0.00%
$ -- $ 10 million
Jan 1, 12 PM $ 0.0555
+0.00%
$ -- $ 11.29 million
Jan 1, 11 AM $ 0.0555
+0.00%
$ -- $ 11.81 million
Jan 1, 10 AM $ 0.0555
+0.00%
$ -- $ 12.21 million
Jan 1, 9 AM $ 0.0555
+0.00%
$ -- $ 12.31 million
Jan 1, 8 AM $ 0.0555
+0.00%
$ -- $ 12.42 million
Jan 1, 7 AM $ 0.0555
+0.00%
$ -- $ 12.44 million
Jan 1, 6 AM $ 0.0555
+0.00%
$ -- $ 12.47 million
Jan 1, 5 AM $ 0.0555
+0.00%
$ -- $ 12.4 million
Jan 1, 4 AM $ 0.0555
+0.00%
$ -- $ 12.42 million
Jan 1, 3 AM $ 0.0555
+0.00%
$ -- $ 12.52 million
Jan 1, 2 AM $ 0.0555
+0.00%
$ -- $ 12.64 million
Jan 1, 1 AM $ 0.0555
+0.00%
$ -- $ 12.72 million
Jan 1, 12 AM $ 0.0555
+0.00%
$ -- $ 12.74 million
Dec 31, 11 PM $ 0.0555
+0.00%
$ -- $ 12.62 million
Dec 31, 10 PM $ 0.0555
+0.00%
$ -- $ 12.31 million
Dec 31, 9 PM $ 0.0555
+0.00%
$ -- $ 12.42 million
Dec 31, 8 PM $ 0.0555
+0.00%
$ -- $ 12.5 million
Dec 31, 7 PM $ 0.0555
+0.00%
$ -- $ 12.55 million
Dec 31, 6 PM $ 0.0555
-0.06%
$ -- $ 12.5 million
Dec 31, 5 PM $ 0.0555
-0.03%
$ -- $ 12.21 million
Dec 31, 4 PM $ 0.0555
-0.13%
$ -- $ 12.38 million
Dec 31, 3 PM $ 0.0556
-0.01%
$ -- $ 12.73 million
Dec 31, 2 PM $ 0.0556
-0.06%
$ -- $ 13.28 million
Dec 31, 1 PM $ 0.0556
-0.05%
$ -- $ 12.32 million
Dec 31, 12 PM $ 0.0557
+0.00%
$ -- $ 11.61 million
Dec 31, 11 AM $ 0.0557
+0.04%
$ -- $ 10.96 million
Dec 31, 10 AM $ 0.0557
+0.06%
$ -- $ 10.92 million