Mexican Peso Historical Data

MXN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0557
+0.06%
$ -- $ 10.92 million
Dec 31, 9 AM $ 0.0556
+0.09%
$ -- $ 11.4 million
Dec 31, 8 AM $ 0.0556
+0.00%
$ -- $ 11.07 million
Dec 31, 7 AM $ 0.0556
+0.09%
$ -- $ 11.02 million
Dec 31, 6 AM $ 0.0555
-0.04%
$ -- $ 11.02 million
Dec 31, 5 AM $ 0.0555
+0.00%
$ -- $ 11.21 million
Dec 31, 4 AM $ 0.0555
+0.02%
$ -- $ 11.16 million
Dec 31, 3 AM $ 0.0555
+0.02%
$ -- $ 11.08 million
Dec 31, 2 AM $ 0.0555
-0.05%
$ -- $ 11.2 million
Dec 31, 1 AM $ 0.0556
+0.00%
$ -- $ 11.21 million
Dec 31, 12 AM $ 0.0556
-0.04%
$ -- $ 11.2 million
Dec 30, 11 PM $ 0.0556
-0.01%
$ -- $ 11.49 million
Dec 30, 10 PM $ 0.0556
-0.03%
$ -- $ 11.06 million
Dec 30, 9 PM $ 0.0556
-0.04%
$ -- $ 12.07 million
Dec 30, 8 PM $ 0.0556
+0.03%
$ -- $ 12.08 million
Dec 30, 7 PM $ 0.0556
+0.01%
$ -- $ 12.44 million
Dec 30, 6 PM $ 0.0556
-0.15%
$ -- $ 12.17 million
Dec 30, 5 PM $ 0.0557
-0.05%
$ -- $ 12.29 million
Dec 30, 4 PM $ 0.0557
+0.04%
$ -- $ 12.45 million
Dec 30, 3 PM $ 0.0557
+0.01%
$ -- $ 11.87 million
Dec 30, 2 PM $ 0.0557
+0.02%
$ -- $ 11.92 million
Dec 30, 1 PM $ 0.0557
+0.00%
$ -- $ 11.93 million
Dec 30, 12 PM $ 0.0557
+0.03%
$ -- $ 11.35 million
Dec 30, 11 AM $ 0.0557
-0.04%
$ -- $ 11.67 million
Dec 30, 10 AM $ 0.0557
+0.05%
$ -- $ 11.74 million
Dec 30, 9 AM $ 0.0557
+0.15%
$ -- $ 11.64 million
Dec 30, 8 AM $ 0.0556
-0.03%
$ -- $ 11.71 million
Dec 30, 7 AM $ 0.0556
-0.11%
$ -- $ 11.88 million
Dec 30, 6 AM $ 0.0557
+0.01%
$ -- $ 12.14 million
Dec 30, 5 AM $ 0.0556
+0.02%
$ -- $ 11.99 million
Dec 30, 4 AM $ 0.0556
+0.00%
$ -- $ 12.57 million
Dec 30, 3 AM $ 0.0556
+0.02%
$ -- $ 12.68 million
Dec 30, 2 AM $ 0.0556
+0.01%
$ -- $ 12.57 million
Dec 30, 1 AM $ 0.0556
+0.01%
$ -- $ 12.47 million
Dec 30, 12 AM $ 0.0556
-0.03%
$ -- $ 12.42 million
Dec 29, 11 PM $ 0.0556
+0.03%
$ -- $ 12.31 million
Dec 29, 10 PM $ 0.0556
+0.01%
$ -- $ 12.26 million
Dec 29, 9 PM $ 0.0556
-0.04%
$ -- $ 10.98 million
Dec 29, 8 PM $ 0.0556
+0.00%
$ -- $ 10.72 million
Dec 29, 7 PM $ 0.0556
-0.01%
$ -- $ 10.23 million
Dec 29, 6 PM $ 0.0556
+0.07%
$ -- $ 10.29 million
Dec 29, 5 PM $ 0.0556
-0.14%
$ -- $ 9.83 million
Dec 29, 4 PM $ 0.0557
-0.04%
$ -- $ 9.47 million
Dec 29, 3 PM $ 0.0557
-0.04%
$ -- $ 8.83 million
Dec 29, 2 PM $ 0.0557
-0.05%
$ -- $ 8.09 million
Dec 29, 1 PM $ 0.0558
-0.08%
$ -- $ 7.4 million
Dec 29, 12 PM $ 0.0558
-0.15%
$ -- $ 7.52 million
Dec 29, 11 AM $ 0.0559
+0.02%
$ -- $ 7 million
Dec 29, 10 AM $ 0.0559
+0.06%
$ -- $ 6.48 million
Dec 29, 9 AM $ 0.0558
+0.02%
$ -- $ 6.29 million