Mexican Peso Historical Data

MXN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0558
+0.02%
$ -- $ 6.29 million
Dec 29, 8 AM $ 0.0558
+0.05%
$ -- $ 6.2 million
Dec 29, 7 AM $ 0.0558
-0.11%
$ -- $ 6.01 million
Dec 29, 6 AM $ 0.0559
+0.01%
$ -- $ 5.72 million
Dec 29, 5 AM $ 0.0559
-0.04%
$ -- $ 5.65 million
Dec 29, 4 AM $ 0.0559
-0.02%
$ -- $ 5.04 million
Dec 29, 3 AM $ 0.0559
+0.00%
$ -- $ 4.87 million
Dec 29, 2 AM $ 0.0559
+0.02%
$ -- $ 4.73 million
Dec 29, 1 AM $ 0.0559
+0.01%
$ -- $ 4.63 million
Dec 29, 12 AM $ 0.0559
+0.01%
$ -- $ 4.61 million
Dec 28, 11 PM $ 0.0559
+0.00%
$ -- $ 4.56 million
Dec 28, 10 PM $ 0.0559
+0.02%
$ -- $ 4.5 million
Dec 28, 9 PM $ 0.0559
+0.00%
$ -- $ 4.49 million
Dec 28, 8 PM $ 0.0559
+0.00%
$ -- $ 4.44 million
Dec 28, 7 PM $ 0.0559
+0.00%
$ -- $ 4.12 million
Dec 28, 6 PM $ 0.0559
+0.05%
$ -- $ 3.8 million
Dec 28, 5 PM $ 0.0558
+0.00%
$ -- $ 3.89 million
Dec 28, 4 PM $ 0.0558
+0.00%
$ -- $ 3.99 million
Dec 28, 3 PM $ 0.0558
+0.00%
$ -- $ 3.98 million
Dec 28, 2 PM $ 0.0558
+0.00%
$ -- $ 4.06 million
Dec 28, 1 PM $ 0.0558
+0.00%
$ -- $ 4.15 million
Dec 28, 12 PM $ 0.0558
+0.00%
$ -- $ 3.97 million
Dec 28, 11 AM $ 0.0558
+0.00%
$ -- $ 4.03 million
Dec 28, 10 AM $ 0.0558
+0.00%
$ -- $ 4.06 million
Dec 28, 9 AM $ 0.0558
+0.00%
$ -- $ 4.05 million
Dec 28, 8 AM $ 0.0558
+0.00%
$ -- $ 4.07 million
Dec 28, 7 AM $ 0.0558
+0.00%
$ -- $ 4.09 million
Dec 28, 6 AM $ 0.0558
+0.00%
$ -- $ 4.04 million
Dec 28, 5 AM $ 0.0558
+0.00%
$ -- $ 4.07 million
Dec 28, 4 AM $ 0.0558
+0.00%
$ -- $ 4.13 million
Dec 28, 3 AM $ 0.0558
+0.00%
$ -- $ 4.22 million
Dec 28, 2 AM $ 0.0558
+0.00%
$ -- $ 4.39 million
Dec 28, 1 AM $ 0.0558
+0.00%
$ -- $ 4.44 million
Dec 28, 12 AM $ 0.0558
+0.00%
$ -- $ 4.55 million
Dec 27, 11 PM $ 0.0558
+0.00%
$ -- $ 4.8 million
Dec 27, 10 PM $ 0.0558
+0.00%
$ -- $ 5.1 million
Dec 27, 9 PM $ 0.0558
+0.00%
$ -- $ 5.43 million
Dec 27, 8 PM $ 0.0558
+0.00%
$ -- $ 5.78 million
Dec 27, 7 PM $ 0.0558
+0.00%
$ -- $ 6.23 million
Dec 27, 6 PM $ 0.0558
+0.00%
$ -- $ 6.87 million
Dec 27, 5 PM $ 0.0558
+0.00%
$ -- $ 7.09 million
Dec 27, 4 PM $ 0.0558
+0.00%
$ -- $ 7.3 million
Dec 27, 3 PM $ 0.0558
+0.00%
$ -- $ 8.96 million
Dec 27, 2 PM $ 0.0558
+0.00%
$ -- $ 11.25 million
Dec 27, 1 PM $ 0.0558
+0.00%
$ -- $ 13.23 million
Dec 27, 12 PM $ 0.0558
+0.00%
$ -- $ 15.08 million
Dec 27, 11 AM $ 0.0558
+0.00%
$ -- $ 16.89 million
Dec 27, 10 AM $ 0.0558
+0.00%
$ -- $ 18.21 million
Dec 27, 9 AM $ 0.0558
+0.00%
$ -- $ 18.89 million
Dec 27, 8 AM $ 0.0558
+0.00%
$ -- $ 18.95 million