Mexican Peso Historical Data

MXN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0558
+0.00%
$ -- $ 18.95 million
Dec 27, 7 AM $ 0.0558
+0.00%
$ -- $ 19.09 million
Dec 27, 6 AM $ 0.0558
+0.00%
$ -- $ 19.1 million
Dec 27, 5 AM $ 0.0558
+0.00%
$ -- $ 19.08 million
Dec 27, 4 AM $ 0.0558
+0.00%
$ -- $ 19.04 million
Dec 27, 3 AM $ 0.0558
+0.00%
$ -- $ 18.98 million
Dec 27, 2 AM $ 0.0558
+0.00%
$ -- $ 18.88 million
Dec 27, 1 AM $ 0.0558
+0.00%
$ -- $ 19.01 million
Dec 27, 12 AM $ 0.0558
+0.00%
$ -- $ 18.88 million
Dec 26, 11 PM $ 0.0558
+0.00%
$ -- $ 18.63 million
Dec 26, 10 PM $ 0.0558
-0.12%
$ -- $ 18.3 million
Dec 26, 9 PM $ 0.0559
+0.01%
$ -- $ 17.97 million
Dec 26, 8 PM $ 0.0559
+0.07%
$ -- $ 17.55 million
Dec 26, 7 PM $ 0.0559
+0.01%
$ -- $ 17.28 million
Dec 26, 6 PM $ 0.0559
-0.01%
$ -- $ 16.56 million
Dec 26, 5 PM $ 0.0559
+0.06%
$ -- $ 16.17 million
Dec 26, 4 PM $ 0.0558
-0.10%
$ -- $ 15.81 million
Dec 26, 3 PM $ 0.0559
+0.05%
$ -- $ 13.91 million
Dec 26, 2 PM $ 0.0559
+0.04%
$ -- $ 11.7 million
Dec 26, 1 PM $ 0.0558
+0.08%
$ -- $ 9.6 million
Dec 26, 12 PM $ 0.0558
-0.03%
$ -- $ 7.87 million
Dec 26, 11 AM $ 0.0558
+0.04%
$ -- $ 5.98 million
Dec 26, 10 AM $ 0.0558
-0.03%
$ -- $ 4.57 million
Dec 26, 9 AM $ 0.0558
+0.02%
$ -- $ 3.94 million
Dec 26, 8 AM $ 0.0558
+0.14%
$ -- $ 3.87 million
Dec 26, 7 AM $ 0.0557
+0.01%
$ -- $ 3.77 million
Dec 26, 6 AM $ 0.0557
-0.03%
$ -- $ 3.8 million
Dec 26, 5 AM $ 0.0557
+0.01%
$ -- $ 3.74 million
Dec 26, 4 AM $ 0.0557
-0.02%
$ -- $ 3.7 million
Dec 26, 3 AM $ 0.0557
-0.05%
$ -- $ 3.68 million
Dec 26, 2 AM $ 0.0558
+0.04%
$ -- $ 3.57 million
Dec 26, 1 AM $ 0.0557
+0.00%
$ -- $ 3.38 million
Dec 26, 12 AM $ 0.0557
-0.01%
$ -- $ 3.37 million
Dec 25, 11 PM $ 0.0557
-0.08%
$ -- $ 3.39 million
Dec 25, 10 PM $ 0.0558
+0.08%
$ -- $ 3.69 million
Dec 25, 9 PM $ 0.0557
+0.00%
$ -- $ 3.94 million
Dec 25, 8 PM $ 0.0557
+0.00%
$ -- $ 4.63 million
Dec 25, 7 PM $ 0.0557
+0.00%
$ -- $ 4.67 million
Dec 25, 6 PM $ 0.0557
+0.00%
$ -- $ 4.92 million
Dec 25, 5 PM $ 0.0557
+0.00%
$ -- $ 5.2 million
Dec 25, 4 PM $ 0.0557
+0.00%
$ -- $ 6.11 million
Dec 25, 3 PM $ 0.0557
+0.00%
$ -- $ 9.17 million
Dec 25, 2 PM $ 0.0557
+0.00%
$ -- $ 11.09 million
Dec 25, 1 PM $ 0.0557
+0.00%
$ -- $ 11.67 million
Dec 25, 12 PM $ 0.0557
+0.00%
$ -- $ 12.03 million
Dec 25, 11 AM $ 0.0557
+0.00%
$ -- $ 13 million
Dec 25, 10 AM $ 0.0557
+0.00%
$ -- $ 12.99 million
Dec 25, 9 AM $ 0.0557
+0.00%
$ -- $ 13.35 million
Dec 25, 8 AM $ 0.0557
+0.00%
$ -- $ 13.36 million
Dec 25, 7 AM $ 0.0557
+0.00%
$ -- $ 13.43 million