Mexican Peso Historical Data

MXN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0557
+0.00%
$ -- $ 13.36 million
Dec 25, 7 AM $ 0.0557
+0.00%
$ -- $ 13.43 million
Dec 25, 6 AM $ 0.0557
+0.00%
$ -- $ 13.81 million
Dec 25, 5 AM $ 0.0557
+0.00%
$ -- $ 14.03 million
Dec 25, 4 AM $ 0.0557
+0.00%
$ -- $ 14.26 million
Dec 25, 3 AM $ 0.0557
+0.00%
$ -- $ 14.54 million
Dec 25, 2 AM $ 0.0557
+0.00%
$ -- $ 14.71 million
Dec 25, 1 AM $ 0.0557
+0.00%
$ -- $ 14.94 million
Dec 25, 12 AM $ 0.0557
+0.00%
$ -- $ 15.25 million
Dec 24, 11 PM $ 0.0557
+0.00%
$ -- $ 15.46 million
Dec 24, 10 PM $ 0.0557
+0.00%
$ -- $ 15.53 million
Dec 24, 9 PM $ 0.0557
+0.00%
$ -- $ 15.64 million
Dec 24, 8 PM $ 0.0557
+0.00%
$ -- $ 15.57 million
Dec 24, 7 PM $ 0.0557
+0.00%
$ -- $ 15.69 million
Dec 24, 6 PM $ 0.0557
-0.11%
$ -- $ 16.55 million
Dec 24, 5 PM $ 0.0558
+0.01%
$ -- $ 23.17 million
Dec 24, 4 PM $ 0.0558
+0.05%
$ -- $ 27.04 million
Dec 24, 3 PM $ 0.0558
-0.13%
$ -- $ 30.51 million
Dec 24, 2 PM $ 0.0558
-0.03%
$ -- $ 30.12 million
Dec 24, 1 PM $ 0.0559
-0.01%
$ -- $ 30.01 million
Dec 24, 12 PM $ 0.0559
-0.03%
$ -- $ 29.7 million
Dec 24, 11 AM $ 0.0559
-0.04%
$ -- $ 28.92 million
Dec 24, 10 AM $ 0.0559
+0.03%
$ -- $ 29.02 million
Dec 24, 9 AM $ 0.0559
+0.01%
$ -- $ 28.63 million
Dec 24, 8 AM $ 0.0559
+0.01%
$ -- $ 28.79 million
Dec 24, 7 AM $ 0.0559
-0.02%
$ -- $ 28.86 million
Dec 24, 6 AM $ 0.0559
+0.02%
$ -- $ 28.63 million
Dec 24, 5 AM $ 0.0559
+0.01%
$ -- $ 28.63 million
Dec 24, 4 AM $ 0.0559
+0.01%
$ -- $ 28.62 million
Dec 24, 3 AM $ 0.0559
-0.01%
$ -- $ 28.54 million
Dec 24, 2 AM $ 0.0559
-0.01%
$ -- $ 28.59 million
Dec 24, 1 AM $ 0.0559
+0.08%
$ -- $ 28.61 million
Dec 24, 12 AM $ 0.0558
-0.03%
$ -- $ 28.47 million
Dec 23, 11 PM $ 0.0559
+0.08%
$ -- $ 28.38 million
Dec 23, 10 PM $ 0.0558
-0.12%
$ -- $ 28.42 million
Dec 23, 9 PM $ 0.0559
+0.06%
$ -- $ 28.28 million
Dec 23, 8 PM $ 0.0558
+0.07%
$ -- $ 28.32 million
Dec 23, 7 PM $ 0.0558
+0.04%
$ -- $ 28.3 million
Dec 23, 6 PM $ 0.0558
+0.02%
$ -- $ 27.68 million
Dec 23, 5 PM $ 0.0558
+0.00%
$ -- $ 23.73 million
Dec 23, 4 PM $ 0.0558
-0.01%
$ -- $ 22.13 million
Dec 23, 3 PM $ 0.0558
+0.05%
$ -- $ 16.58 million
Dec 23, 2 PM $ 0.0557
+0.06%
$ -- $ 17.81 million
Dec 23, 1 PM $ 0.0557
-0.04%
$ -- $ 20.64 million
Dec 23, 12 PM $ 0.0557
+0.01%
$ -- $ 23.25 million
Dec 23, 11 AM $ 0.0557
+0.03%
$ -- $ 23.76 million
Dec 23, 10 AM $ 0.0557
+0.00%
$ -- $ 24.71 million
Dec 23, 9 AM $ 0.0557
+0.01%
$ -- $ 25.94 million
Dec 23, 8 AM $ 0.0557
+0.04%
$ -- $ 25.75 million
Dec 23, 7 AM $ 0.0557
+0.05%
$ -- $ 25.64 million