Mexican Peso Historical Data

MXN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0557
+0.05%
$ -- $ 25.64 million
Dec 23, 6 AM $ 0.0557
+0.01%
$ -- $ 25.47 million
Dec 23, 5 AM $ 0.0557
-0.04%
$ -- $ 25.27 million
Dec 23, 4 AM $ 0.0557
+0.03%
$ -- $ 25.32 million
Dec 23, 3 AM $ 0.0557
+0.02%
$ -- $ 25.24 million
Dec 23, 2 AM $ 0.0557
+0.02%
$ -- $ 25.11 million
Dec 23, 1 AM $ 0.0556
+0.02%
$ -- $ 25.11 million
Dec 23, 12 AM $ 0.0556
+0.03%
$ -- $ 25.04 million
Dec 22, 11 PM $ 0.0556
-0.03%
$ -- $ 25.03 million
Dec 22, 10 PM $ 0.0556
-0.02%
$ -- $ 24.89 million
Dec 22, 9 PM $ 0.0556
+0.00%
$ -- $ 24.71 million
Dec 22, 8 PM $ 0.0556
+0.02%
$ -- $ 24.21 million
Dec 22, 7 PM $ 0.0556
+0.03%
$ -- $ 23.79 million
Dec 22, 6 PM $ 0.0556
-0.08%
$ -- $ 23.53 million
Dec 22, 5 PM $ 0.0557
+0.11%
$ -- $ 20.51 million
Dec 22, 4 PM $ 0.0556
-0.15%
$ -- $ 17.68 million
Dec 22, 3 PM $ 0.0557
+0.11%
$ -- $ 16.42 million
Dec 22, 2 PM $ 0.0556
+0.06%
$ -- $ 14.13 million
Dec 22, 1 PM $ 0.0556
+0.01%
$ -- $ 11.04 million
Dec 22, 12 PM $ 0.0556
-0.01%
$ -- $ 8.4 million
Dec 22, 11 AM $ 0.0556
+0.00%
$ -- $ 7.92 million
Dec 22, 10 AM $ 0.0556
+0.02%
$ -- $ 6.71 million
Dec 22, 9 AM $ 0.0556
+0.03%
$ -- $ 5.33 million
Dec 22, 8 AM $ 0.0556
+0.01%
$ -- $ 5.34 million
Dec 22, 7 AM $ 0.0555
+0.07%
$ -- $ 5.32 million
Dec 22, 6 AM $ 0.0555
-0.01%
$ -- $ 5.27 million
Dec 22, 5 AM $ 0.0555
+0.04%
$ -- $ 5.23 million
Dec 22, 4 AM $ 0.0555
-0.03%
$ -- $ 5.26 million
Dec 22, 3 AM $ 0.0555
+0.00%
$ -- $ 5.26 million
Dec 22, 2 AM $ 0.0555
+0.00%
$ -- $ 5.23 million
Dec 22, 1 AM $ 0.0555
+0.02%
$ -- $ 5.14 million
Dec 22, 12 AM $ 0.0555
+0.05%
$ -- $ 5.29 million
Dec 21, 11 PM $ 0.0555
-0.10%
$ -- $ 5.13 million
Dec 21, 10 PM $ 0.0555
+0.02%
$ -- $ 4.99 million
Dec 21, 9 PM $ 0.0555
+0.00%
$ -- $ 4.86 million
Dec 21, 8 PM $ 0.0555
+0.00%
$ -- $ 4.96 million
Dec 21, 7 PM $ 0.0555
+1.21%
$ -- $ 5.04 million
Dec 21, 6 PM $ 0.0548
+0.00%
$ -- $ 4.97 million
Dec 21, 5 PM $ 0.0548
+0.00%
$ -- $ 4.97 million
Dec 21, 4 PM $ 0.0548
+0.00%
$ -- $ 4.88 million
Dec 21, 3 PM $ 0.0548
+0.00%
$ -- $ 4.77 million
Dec 21, 2 PM $ 0.0548
+0.00%
$ -- $ 4.86 million
Dec 21, 1 PM $ 0.0548
+0.00%
$ -- $ 4.93 million
Dec 21, 12 PM $ 0.0548
-1.09%
$ -- $ 4.94 million
Dec 21, 11 AM $ 0.0554
+0.00%
$ -- $ 4.98 million
Dec 21, 10 AM $ 0.0554
+0.00%
$ -- $ 5.16 million
Dec 21, 9 AM $ 0.0554
+0.00%
$ -- $ 5.23 million
Dec 21, 8 AM $ 0.0554
+0.00%
$ -- $ 5.25 million
Dec 21, 7 AM $ 0.0554
+0.00%
$ -- $ 5.27 million
Dec 21, 6 AM $ 0.0554
+0.00%
$ -- $ 5.39 million