Mexican Peso Historical Data

MXN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0577
+0.21%
$ 958.71 billion $ 22.61 million
May 28, 1 PM $ 0.0576
-0.05%
$ 956.68 billion $ 22.39 million
May 28, 12 PM $ 0.0576
+0.20%
$ 957.19 billion $ 21.97 million
May 28, 11 AM $ 0.0575
+0.02%
$ 955.33 billion $ 21.43 million
May 28, 10 AM $ 0.0575
-0.02%
$ 955.15 billion $ 21.05 million
May 28, 9 AM $ 0.0575
+0.03%
$ 955.37 billion $ 21.08 million
May 28, 8 AM $ 0.0575
-0.02%
$ 955.07 billion $ 20.5 million
May 28, 7 AM $ 0.0575
+0.02%
$ 955.24 billion $ 20.39 million
May 28, 6 AM $ 0.0575
+0.05%
$ 955.08 billion $ 20.34 million
May 28, 5 AM $ 0.0574
+0.12%
$ 954.64 billion $ 20.38 million
May 28, 4 AM $ 0.0574
-0.07%
$ 953.48 billion $ 19.68 million
May 28, 3 AM $ 0.0574
-0.15%
$ 954.13 billion $ 19.13 million
May 28, 2 AM $ 0.0575
-0.04%
$ 955.53 billion $ 18.77 million
May 28, 1 AM $ 0.0575
-0.05%
$ 955.92 billion $ 18.85 million
May 28, 12 AM $ 0.0575
+0.00%
$ 956.41 billion $ 19.14 million
May 27, 11 PM $ 0.0575
-0.06%
$ 956.4 billion $ 19.23 million
May 27, 10 PM $ 0.0576
-0.01%
$ 956.94 billion $ 19.27 million
May 27, 9 PM $ 0.0576
-0.05%
$ 957.03 billion $ 19.02 million
May 27, 8 PM $ 0.0576
+0.02%
$ 957.52 billion $ 19.19 million
May 27, 7 PM $ 0.0576
+0.00%
$ 957.28 billion $ 19.12 million
May 27, 6 PM $ 0.0576
+0.05%
$ 957.3 billion $ 19.36 million
May 27, 5 PM $ 0.0576
-0.01%
$ 956.8 billion $ 19.84 million
May 27, 4 PM $ 0.0576
+0.03%
$ 956.91 billion $ 19.98 million
May 27, 3 PM $ 0.0576
-0.06%
$ 956.63 billion $ 17.5 million
May 27, 2 PM $ 0.0576
-0.09%
$ 957.17 billion $ 16.58 million
May 27, 1 PM $ 0.0576
-0.21%
$ 958.07 billion $ 16.49 million
May 27, 12 PM $ 0.0578
-0.04%
$ 960.07 billion $ 16.56 million
May 27, 11 AM $ 0.0578
-0.04%
$ 960.43 billion $ 16.29 million
May 27, 10 AM $ 0.0578
-0.03%
$ 960.83 billion $ 16.35 million
May 27, 9 AM $ 0.0578
+0.06%
$ 961.08 billion $ 16.31 million
May 27, 8 AM $ 0.0578
+0.03%
$ 960.47 billion $ 16.23 million
May 27, 7 AM $ 0.0578
-0.01%
$ 960.16 billion $ 16.26 million
May 27, 6 AM $ 0.0578
-0.06%
$ 960.26 billion $ 16.2 million
May 27, 5 AM $ 0.0578
-0.02%
$ 960.86 billion $ 16.11 million
May 27, 4 AM $ 0.0578
+0.00%
$ 961.06 billion $ 16.26 million
May 27, 3 AM $ 0.0578
+0.00%
$ 961.06 billion $ 16.23 million
May 27, 2 AM $ 0.0578
+0.02%
$ 961.09 billion $ 16.28 million
May 27, 1 AM $ 0.0578
-0.05%
$ 960.91 billion $ 16.35 million
May 27, 12 AM $ 0.0578
+0.03%
$ 961.38 billion $ 16.5 million
May 26, 11 PM $ 0.0578
+0.08%
$ 961.09 billion $ 17.26 million
May 26, 10 PM $ 0.0578
-0.04%
$ 960.36 billion $ 17.68 million
May 26, 9 PM $ 0.0578
+0.04%
$ 960.79 billion $ 17.92 million
May 26, 8 PM $ 0.0578
-0.06%
$ 960.39 billion $ 17.86 million
May 26, 7 PM $ 0.0578
+0.07%
$ 961.01 billion $ 18.19 million
May 26, 6 PM $ 0.0578
+0.03%
$ 960.31 billion $ 17.84 million
May 26, 5 PM $ 0.0578
+0.02%
$ 959.99 billion $ 17.34 million
May 26, 4 PM $ 0.0577
+0.12%
$ 959.84 billion $ 17.22 million
May 26, 3 PM $ 0.0577
-0.14%
$ 958.7 billion $ 17.44 million
May 26, 2 PM $ 0.0578
-0.09%
$ 960.09 billion $ 19.09 million
May 26, 1 PM $ 0.0578
-0.10%
$ 960.91 billion $ 19.87 million