Mexican Peso Historical Data

MXN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0531
-0.77%
$ -- $ 46,009
Sep 24 $ 0.0534
+0.68%
$ -- $ 46,045
Sep 17 $ 0.0531
+0.32%
$ -- $ 45,403
Sep 10 $ 0.0529
+2.33%
$ -- $ 44,787
Sep 3 $ 0.0518
-1.09%
$ -- $ 48,379
Aug 27 $ 0.0524
-1.38%
$ -- $ 48,526
Aug 20 $ 0.0529
-0.10%
$ -- $ 45,658
Aug 13 $ 0.0529
+1.04%
$ -- $ 44,494
Aug 6 $ 0.0529
-1.81%
$ -- $ 46,665
Jul 30 $ 0.0539
+0.34%
$ -- $ 54,236
Jul 23 $ 0.0537
+2.15%
$ -- $ 55,805
Jul 16 $ 0.0526
-0.65%
$ -- $ 49,333
Jul 9 $ 0.053
+1.00%
$ -- $ 45,290
Jul 2 $ 0.0526
+4.13%
$ -- $ 45,938
Jun 25 $ 0.0502
+0.55%
$ -- $ 42,965
Jun 18 $ 0.05
+2.65%
$ -- $ 32,738
Jun 11 $ 0.0486
+0.00%
$ -- $ 6,584
Jun 4 $ 0.0486
+0.00%
$ -- $ 7,684
May 28 $ 0.0501
-2.01%
$ -- $ 51,982
May 21 $ 0.051
+2.04%
$ -- $ 40,495
May 14 $ 0.0506
-2.22%
$ -- $ 42,512
May 7 $ 0.0519
+0.42%
$ -- $ 46,860
Apr 30 $ 0.0522
-2.35%
$ -- $ 36,913
Apr 23 $ 0.0532
-0.48%
$ -- $ 45,216
Apr 16 $ 0.0541
-2.27%
$ -- $ 40,590
Apr 9 $ 0.0552
+1.32%
$ -- $ 34,895
Apr 2 $ 0.0548
-0.27%
$ -- $ 28,297
Mar 26 $ 0.0547
+0.82%
$ -- $ 32,825
Mar 19 $ 0.054
+1.67%
$ -- $ 42,559
Mar 12 $ 0.0534
-0.27%
$ -- $ 44,823
Mar 5 $ 0.0537
+1.50%
$ -- $ 54,262
Feb 26 $ 0.0528
-1.74%
$ -- $ 51,607
Feb 19 $ 0.0539
-0.16%
$ -- $ 54,768
Feb 12 $ 0.0541
+0.65%
$ -- $ 44,403
Feb 5 $ 0.0531
-1.22%
$ -- $ 39,451
Jan 29 $ 0.0542
+0.81%
$ -- $ 53,729
Jan 22 $ 0.0539
+0.43%
$ -- $ 56,566
Jan 15 $ 0.0537
+1.13%
$ -- $ 62,271
Jan 8 $ 0.0523
+0.89%
$ -- $ 75,586
Jan 1 $ 0.0516
+0.77%
$ -- $ 58,004
Dec 25 $ 0.0507
+0.20%
$ -- $ 46,103
Dec 18 $ 0.0513
-2.36%
$ -- $ 90,424
Dec 11 $ 0.0522
-1.36%
$ -- $ 81,734
Dec 4 $ 0.0529
-1.53%
$ -- $ 62,574
Nov 27 $ 0.0536
-0.86%
$ -- $ 49,297
Nov 20 $ 0.0537
+1.88%
$ -- $ 40,464
Nov 13 $ 0.0525
+0.68%
$ -- $ 33,524
Nov 6 $ 0.0524
+0.16%
$ -- $ 36,532
Oct 30 $ 0.0526
+0.53%
$ -- $ 31,725
Oct 23 $ 0.0519
-1.40%
$ -- $ 28,906