Mexican Peso Historical Data

MXN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0555
-0.05%
$ -- $ 21.98 million
Dec 19, 6 AM $ 0.0555
-0.06%
$ -- $ 22.03 million
Dec 19, 5 AM $ 0.0555
+0.01%
$ -- $ 21.94 million
Dec 19, 4 AM $ 0.0555
+0.00%
$ -- $ 22.08 million
Dec 19, 3 AM $ 0.0555
-0.02%
$ -- $ 22.08 million
Dec 19, 2 AM $ 0.0556
-0.03%
$ -- $ 21.59 million
Dec 19, 1 AM $ 0.0556
+0.00%
$ -- $ 21.67 million
Dec 19, 12 AM $ 0.0556
+0.00%
$ -- $ 21.66 million
Dec 18, 11 PM $ 0.0556
+0.02%
$ -- $ 21.94 million
Dec 18, 10 PM $ 0.0556
+0.00%
$ -- $ 21.88 million
Dec 18, 9 PM $ 0.0556
+0.03%
$ -- $ 22.06 million
Dec 18, 8 PM $ 0.0555
-0.02%
$ -- $ 22.22 million
Dec 18, 7 PM $ 0.0556
-0.06%
$ -- $ 22.26 million
Dec 18, 6 PM $ 0.0556
-0.03%
$ -- $ 22.47 million
Dec 18, 5 PM $ 0.0556
-0.10%
$ -- $ 22.48 million
Dec 18, 4 PM $ 0.0557
+0.22%
$ -- $ 22.05 million
Dec 18, 3 PM $ 0.0555
-0.02%
$ -- $ 21.39 million
Dec 18, 2 PM $ 0.0555
-0.13%
$ -- $ 21.13 million
Dec 18, 1 PM $ 0.0556
+0.15%
$ -- $ 20.93 million
Dec 18, 12 PM $ 0.0555
+0.00%
$ -- $ 19.91 million
Dec 18, 11 AM $ 0.0555
-0.01%
$ -- $ 19.58 million
Dec 18, 10 AM $ 0.0555
-0.04%
$ -- $ 18.93 million
Dec 18, 9 AM $ 0.0556
+0.00%
$ -- $ 18.96 million
Dec 18, 8 AM $ 0.0556
-0.03%
$ -- $ 19.17 million
Dec 18, 7 AM $ 0.0556
+0.08%
$ -- $ 19.01 million
Dec 18, 6 AM $ 0.0555
+0.01%
$ -- $ 18.76 million
Dec 18, 5 AM $ 0.0555
+0.03%
$ -- $ 18.73 million
Dec 18, 4 AM $ 0.0555
+0.02%
$ -- $ 18.75 million
Dec 18, 3 AM $ 0.0555
-0.04%
$ -- $ 18.55 million
Dec 18, 2 AM $ 0.0555
+0.00%
$ -- $ 18.64 million
Dec 18, 1 AM $ 0.0555
+0.02%
$ -- $ 18.43 million
Dec 18, 12 AM $ 0.0555
-0.01%
$ -- $ 18.54 million
Dec 17, 11 PM $ 0.0555
+0.02%
$ -- $ 18.42 million
Dec 17, 10 PM $ 0.0555
-0.07%
$ -- $ 18.41 million
Dec 17, 9 PM $ 0.0555
-0.04%
$ -- $ 18.21 million
Dec 17, 8 PM $ 0.0556
+0.12%
$ -- $ 18.3 million
Dec 17, 7 PM $ 0.0555
+0.03%
$ -- $ 18.4 million
Dec 17, 6 PM $ 0.0555
-0.06%
$ -- $ 18.04 million
Dec 17, 5 PM $ 0.0555
+0.10%
$ -- $ 17.7 million
Dec 17, 4 PM $ 0.0555
-0.10%
$ -- $ 16.83 million
Dec 17, 3 PM $ 0.0555
-0.10%
$ -- $ 16.07 million
Dec 17, 2 PM $ 0.0556
-0.06%
$ -- $ 15.06 million
Dec 17, 1 PM $ 0.0556
+0.00%
$ -- $ 14.9 million
Dec 17, 12 PM $ 0.0556
-0.05%
$ -- $ 15.13 million
Dec 17, 11 AM $ 0.0556
-0.04%
$ -- $ 15.07 million
Dec 17, 10 AM $ 0.0557
+0.06%
$ -- $ 15.17 million
Dec 17, 9 AM $ 0.0556
-0.01%
$ -- $ 14.8 million
Dec 17, 8 AM $ 0.0556
+0.06%
$ -- $ 14.56 million
Dec 17, 7 AM $ 0.0556
-0.14%
$ -- $ 14.68 million
Dec 17, 6 AM $ 0.0557
+0.04%
$ -- $ 14.68 million