Mexican Peso Historical Data

MXN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0557
+0.04%
$ -- $ 14.68 million
Dec 17, 5 AM $ 0.0556
+0.05%
$ -- $ 14.76 million
Dec 17, 4 AM $ 0.0556
-0.06%
$ -- $ 14.9 million
Dec 17, 3 AM $ 0.0557
+0.01%
$ -- $ 15.18 million
Dec 17, 2 AM $ 0.0556
-0.07%
$ -- $ 15.33 million
Dec 17, 1 AM $ 0.0557
+0.06%
$ -- $ 15.5 million
Dec 17, 12 AM $ 0.0557
+0.00%
$ -- $ 15.66 million
Dec 16, 11 PM $ 0.0557
+0.00%
$ -- $ 15.73 million
Dec 16, 10 PM $ 0.0557
-0.02%
$ -- $ 15.87 million
Dec 16, 9 PM $ 0.0557
-0.10%
$ -- $ 16.35 million
Dec 16, 8 PM $ 0.0557
+0.01%
$ -- $ 16.29 million
Dec 16, 7 PM $ 0.0557
-0.02%
$ -- $ 17.17 million
Dec 16, 6 PM $ 0.0557
+0.03%
$ -- $ 17.48 million
Dec 16, 5 PM $ 0.0557
-0.02%
$ -- $ 17.94 million
Dec 16, 4 PM $ 0.0557
+0.02%
$ -- $ 18.1 million
Dec 16, 3 PM $ 0.0557
+0.04%
$ -- $ 18.3 million
Dec 16, 2 PM $ 0.0557
+0.00%
$ -- $ 18.04 million
Dec 16, 1 PM $ 0.0557
-0.03%
$ -- $ 16.9 million
Dec 16, 12 PM $ 0.0557
+0.04%
$ -- $ 17.12 million
Dec 16, 11 AM $ 0.0557
-0.01%
$ -- $ 16.83 million
Dec 16, 10 AM $ 0.0557
+0.08%
$ -- $ 16.51 million
Dec 16, 9 AM $ 0.0557
+0.03%
$ -- $ 16.86 million
Dec 16, 8 AM $ 0.0556
+0.05%
$ -- $ 16.87 million
Dec 16, 7 AM $ 0.0556
+0.04%
$ -- $ 16.77 million
Dec 16, 6 AM $ 0.0556
-0.02%
$ -- $ 16.75 million
Dec 16, 5 AM $ 0.0556
-0.03%
$ -- $ 16.55 million
Dec 16, 4 AM $ 0.0556
+0.04%
$ -- $ 16.27 million
Dec 16, 3 AM $ 0.0556
+0.00%
$ -- $ 15.96 million
Dec 16, 2 AM $ 0.0556
+0.02%
$ -- $ 15.76 million
Dec 16, 1 AM $ 0.0556
-0.05%
$ -- $ 15.45 million
Dec 16, 12 AM $ 0.0556
+0.00%
$ -- $ 15.15 million
Dec 15, 11 PM $ 0.0556
+0.04%
$ -- $ 14.91 million
Dec 15, 10 PM $ 0.0556
-0.02%
$ -- $ 14.72 million
Dec 15, 9 PM $ 0.0556
+0.02%
$ -- $ 14.41 million
Dec 15, 8 PM $ 0.0556
-0.04%
$ -- $ 14.25 million
Dec 15, 7 PM $ 0.0556
+0.05%
$ -- $ 12.93 million
Dec 15, 6 PM $ 0.0556
-0.04%
$ -- $ 12.42 million
Dec 15, 5 PM $ 0.0556
-0.01%
$ -- $ 11.76 million
Dec 15, 4 PM $ 0.0556
+0.05%
$ -- $ 10.86 million
Dec 15, 3 PM $ 0.0556
-0.03%
$ -- $ 9.87 million
Dec 15, 2 PM $ 0.0556
+0.00%
$ -- $ 9.11 million
Dec 15, 1 PM $ 0.0556
-0.02%
$ -- $ 9 million
Dec 15, 12 PM $ 0.0556
-0.03%
$ -- $ 7.88 million
Dec 15, 11 AM $ 0.0556
+0.03%
$ -- $ 7.12 million
Dec 15, 10 AM $ 0.0556
-0.06%
$ -- $ 6.69 million
Dec 15, 9 AM $ 0.0556
+0.05%
$ -- $ 6.09 million
Dec 15, 8 AM $ 0.0556
+0.10%
$ -- $ 6 million
Dec 15, 7 AM $ 0.0556
+0.00%
$ -- $ 5.91 million
Dec 15, 6 AM $ 0.0556
+0.04%
$ -- $ 5.91 million
Dec 15, 5 AM $ 0.0555
+0.02%
$ -- $ 5.9 million