Mexican Peso Historical Data

MXN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0555
+0.02%
$ -- $ 5.9 million
Dec 15, 4 AM $ 0.0555
-0.02%
$ -- $ 5.96 million
Dec 15, 3 AM $ 0.0555
+0.00%
$ -- $ 5.85 million
Dec 15, 2 AM $ 0.0555
+0.00%
$ -- $ 5.85 million
Dec 15, 1 AM $ 0.0555
+0.03%
$ -- $ 5.81 million
Dec 15, 12 AM $ 0.0555
-0.01%
$ -- $ 5.75 million
Dec 14, 11 PM $ 0.0555
+0.11%
$ -- $ 5.7 million
Dec 14, 10 PM $ 0.0555
-0.03%
$ -- $ 5.42 million
Dec 14, 9 PM $ 0.0555
+0.06%
$ -- $ 4.99 million
Dec 14, 8 PM $ 0.0555
+0.00%
$ -- $ 4.62 million
Dec 14, 7 PM $ 0.0555
+0.00%
$ -- $ 4.5 million
Dec 14, 6 PM $ 0.0555
+0.95%
$ -- $ 4.35 million
Dec 14, 5 PM $ 0.0549
+0.00%
$ -- $ 4.22 million
Dec 14, 4 PM $ 0.0549
+0.00%
$ -- $ 4.24 million
Dec 14, 3 PM $ 0.0549
+0.00%
$ -- $ 4.13 million
Dec 14, 2 PM $ 0.0549
+0.00%
$ -- $ 4.05 million
Dec 14, 1 PM $ 0.0549
+0.00%
$ -- $ 4.02 million
Dec 14, 12 PM $ 0.0549
-1.05%
$ -- $ 4.02 million
Dec 14, 11 AM $ 0.0555
+0.00%
$ -- $ 4.03 million
Dec 14, 10 AM $ 0.0555
+0.00%
$ -- $ 3.93 million
Dec 14, 9 AM $ 0.0555
+0.00%
$ -- $ 3.87 million
Dec 14, 8 AM $ 0.0555
+0.00%
$ -- $ 3.88 million
Dec 14, 7 AM $ 0.0555
+0.00%
$ -- $ 3.94 million
Dec 14, 6 AM $ 0.0555
+0.00%
$ -- $ 4.06 million
Dec 14, 5 AM $ 0.0555
+0.00%
$ -- $ 4.09 million
Dec 14, 4 AM $ 0.0555
+0.00%
$ -- $ 4.08 million
Dec 14, 3 AM $ 0.0555
+0.00%
$ -- $ 4.19 million
Dec 14, 2 AM $ 0.0555
+0.00%
$ -- $ 4.19 million
Dec 14, 1 AM $ 0.0555
+0.00%
$ -- $ 4.24 million
Dec 14, 12 AM $ 0.0555
+0.00%
$ -- $ 4.31 million
Dec 13, 11 PM $ 0.0555
+0.00%
$ -- $ 4.41 million
Dec 13, 10 PM $ 0.0555
+0.00%
$ -- $ 4.52 million
Dec 13, 9 PM $ 0.0555
+0.00%
$ -- $ 4.67 million
Dec 13, 8 PM $ 0.0555
+0.00%
$ -- $ 5.32 million
Dec 13, 7 PM $ 0.0555
+0.00%
$ -- $ 5.64 million
Dec 13, 6 PM $ 0.0555
+0.00%
$ -- $ 6.39 million
Dec 13, 5 PM $ 0.0555
+0.00%
$ -- $ 6.54 million
Dec 13, 4 PM $ 0.0555
+0.00%
$ -- $ 7.27 million
Dec 13, 3 PM $ 0.0555
+0.00%
$ -- $ 7.92 million
Dec 13, 2 PM $ 0.0555
+0.00%
$ -- $ 8.45 million
Dec 13, 1 PM $ 0.0555
+0.00%
$ -- $ 8.58 million
Dec 13, 12 PM $ 0.0555
+0.00%
$ -- $ 8.66 million
Dec 13, 11 AM $ 0.0555
+0.00%
$ -- $ 8.74 million
Dec 13, 10 AM $ 0.0555
+0.00%
$ -- $ 8.79 million
Dec 13, 9 AM $ 0.0555
+0.00%
$ -- $ 8.84 million
Dec 13, 8 AM $ 0.0555
+0.00%
$ -- $ 9.24 million
Dec 13, 7 AM $ 0.0555
+0.00%
$ -- $ 9.74 million
Dec 13, 6 AM $ 0.0555
+0.00%
$ -- $ 9.69 million
Dec 13, 5 AM $ 0.0555
+0.00%
$ -- $ 9.75 million
Dec 13, 4 AM $ 0.0555
+0.00%
$ -- $ 9.75 million