Mexican Peso Historical Data

MXN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0555
+0.00%
$ -- $ 9.75 million
Dec 13, 4 AM $ 0.0555
+0.00%
$ -- $ 9.75 million
Dec 13, 3 AM $ 0.0555
+0.00%
$ -- $ 9.84 million
Dec 13, 2 AM $ 0.0555
+0.00%
$ -- $ 9.92 million
Dec 13, 1 AM $ 0.0555
+0.00%
$ -- $ 10.24 million
Dec 13, 12 AM $ 0.0555
+0.00%
$ -- $ 10.43 million
Dec 12, 11 PM $ 0.0555
+0.00%
$ -- $ 10.64 million
Dec 12, 10 PM $ 0.0555
+0.01%
$ -- $ 10.8 million
Dec 12, 9 PM $ 0.0555
-0.02%
$ -- $ 10.92 million
Dec 12, 8 PM $ 0.0555
-0.01%
$ -- $ 10.68 million
Dec 12, 7 PM $ 0.0555
-0.09%
$ -- $ 10.9 million
Dec 12, 6 PM $ 0.0556
+0.08%
$ -- $ 10.65 million
Dec 12, 5 PM $ 0.0555
+0.27%
$ -- $ 11.92 million
Dec 12, 4 PM $ 0.0554
-0.10%
$ -- $ 14.11 million
Dec 12, 3 PM $ 0.0554
-0.06%
$ -- $ 17.27 million
Dec 12, 2 PM $ 0.0555
+0.01%
$ -- $ 20.4 million
Dec 12, 1 PM $ 0.0555
+0.13%
$ -- $ 23.12 million
Dec 12, 12 PM $ 0.0554
-0.03%
$ -- $ 25.81 million
Dec 12, 11 AM $ 0.0554
-0.05%
$ -- $ 29.32 million
Dec 12, 10 AM $ 0.0554
-0.02%
$ -- $ 29.71 million
Dec 12, 9 AM $ 0.0555
-0.09%
$ -- $ 29.64 million
Dec 12, 8 AM $ 0.0555
-0.07%
$ -- $ 29.31 million
Dec 12, 7 AM $ 0.0555
+0.09%
$ -- $ 29.24 million
Dec 12, 6 AM $ 0.0555
+0.04%
$ -- $ 29.31 million
Dec 12, 5 AM $ 0.0555
+0.02%
$ -- $ 29.33 million
Dec 12, 4 AM $ 0.0555
+0.01%
$ -- $ 29.35 million
Dec 12, 3 AM $ 0.0555
-0.01%
$ -- $ 29.55 million
Dec 12, 2 AM $ 0.0555
+0.01%
$ -- $ 29.99 million
Dec 12, 1 AM $ 0.0555
+0.01%
$ -- $ 29.81 million
Dec 12, 12 AM $ 0.0554
+0.00%
$ -- $ 29.94 million
Dec 11, 11 PM $ 0.0554
+0.05%
$ -- $ 30.06 million
Dec 11, 10 PM $ 0.0554
-0.04%
$ -- $ 30.13 million
Dec 11, 9 PM $ 0.0554
+0.01%
$ -- $ 30.14 million
Dec 11, 8 PM $ 0.0554
-0.08%
$ -- $ 29.94 million
Dec 11, 7 PM $ 0.0555
+0.04%
$ -- $ 29.89 million
Dec 11, 6 PM $ 0.0555
+0.08%
$ -- $ 29.82 million
Dec 11, 5 PM $ 0.0554
-0.09%
$ -- $ 28.29 million
Dec 11, 4 PM $ 0.0555
+0.08%
$ -- $ 28.22 million
Dec 11, 3 PM $ 0.0554
+0.34%
$ -- $ 26.7 million
Dec 11, 2 PM $ 0.0552
+0.27%
$ -- $ 25.95 million
Dec 11, 1 PM $ 0.0551
+0.15%
$ -- $ 26.08 million
Dec 11, 12 PM $ 0.055
+0.05%
$ -- $ 26.01 million
Dec 11, 11 AM $ 0.055
+0.04%
$ -- $ 24.98 million
Dec 11, 10 AM $ 0.055
-0.02%
$ -- $ 26.68 million
Dec 11, 9 AM $ 0.055
+0.01%
$ -- $ 27.87 million
Dec 11, 8 AM $ 0.055
+0.05%
$ -- $ 27.77 million
Dec 11, 7 AM $ 0.0549
+0.04%
$ -- $ 27.34 million
Dec 11, 6 AM $ 0.0549
+0.02%
$ -- $ 27.24 million
Dec 11, 5 AM $ 0.0549
+0.01%
$ -- $ 27.16 million
Dec 11, 4 AM $ 0.0549
-0.01%
$ -- $ 27.22 million