Mexican Peso Historical Data

MXN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0549
-0.01%
$ -- $ 27.22 million
Dec 11, 3 AM $ 0.0549
-0.09%
$ -- $ 26.94 million
Dec 11, 2 AM $ 0.055
-0.07%
$ -- $ 26.54 million
Dec 11, 1 AM $ 0.055
-0.10%
$ -- $ 26.33 million
Dec 11, 12 AM $ 0.0551
-0.01%
$ -- $ 26.32 million
Dec 10, 11 PM $ 0.0551
+0.03%
$ -- $ 26.24 million
Dec 10, 10 PM $ 0.055
-0.01%
$ -- $ 26.35 million
Dec 10, 9 PM $ 0.055
+0.01%
$ -- $ 26.5 million
Dec 10, 8 PM $ 0.055
+0.19%
$ -- $ 26.48 million
Dec 10, 7 PM $ 0.0549
+0.08%
$ -- $ 26.23 million
Dec 10, 6 PM $ 0.0549
-0.06%
$ -- $ 26.19 million
Dec 10, 5 PM $ 0.0549
+0.06%
$ -- $ 26.29 million
Dec 10, 4 PM $ 0.0549
-0.10%
$ -- $ 24.08 million
Dec 10, 3 PM $ 0.0549
+0.02%
$ -- $ 22.76 million
Dec 10, 2 PM $ 0.0549
-0.02%
$ -- $ 20.47 million
Dec 10, 1 PM $ 0.0549
-0.04%
$ -- $ 18.27 million
Dec 10, 12 PM $ 0.055
+0.00%
$ -- $ 16.36 million
Dec 10, 11 AM $ 0.055
+0.08%
$ -- $ 14.63 million
Dec 10, 10 AM $ 0.0549
-0.01%
$ -- $ 12.89 million
Dec 10, 9 AM $ 0.0549
-0.07%
$ -- $ 12.01 million
Dec 10, 8 AM $ 0.055
+0.02%
$ -- $ 12.11 million
Dec 10, 7 AM $ 0.055
-0.01%
$ -- $ 12.26 million
Dec 10, 6 AM $ 0.055
+0.03%
$ -- $ 12.33 million
Dec 10, 5 AM $ 0.0549
+0.02%
$ -- $ 12.33 million
Dec 10, 4 AM $ 0.0549
+0.03%
$ -- $ 12.32 million
Dec 10, 3 AM $ 0.0549
+0.00%
$ -- $ 12.23 million
Dec 10, 2 AM $ 0.0549
+0.01%
$ -- $ 12.26 million
Dec 10, 1 AM $ 0.0549
-0.04%
$ -- $ 12.3 million
Dec 10, 12 AM $ 0.0549
-0.04%
$ -- $ 12.24 million
Dec 9, 11 PM $ 0.055
+0.02%
$ -- $ 12.32 million
Dec 9, 10 PM $ 0.0549
-0.02%
$ -- $ 12.3 million
Dec 9, 9 PM $ 0.055
+0.00%
$ -- $ 12.33 million
Dec 9, 8 PM $ 0.055
-0.02%
$ -- $ 12.31 million
Dec 9, 7 PM $ 0.055
+0.09%
$ -- $ 12.35 million
Dec 9, 6 PM $ 0.0549
-0.07%
$ -- $ 12.48 million
Dec 9, 5 PM $ 0.055
-0.08%
$ -- $ 12.1 million
Dec 9, 4 PM $ 0.055
+0.19%
$ -- $ 11.67 million
Dec 9, 3 PM $ 0.0549
+0.16%
$ -- $ 11.49 million
Dec 9, 2 PM $ 0.0548
+0.26%
$ -- $ 11.15 million
Dec 9, 1 PM $ 0.0547
-0.16%
$ -- $ 11.15 million
Dec 9, 12 PM $ 0.0548
-0.02%
$ -- $ 10.79 million
Dec 9, 11 AM $ 0.0548
+0.04%
$ -- $ 10.49 million
Dec 9, 10 AM $ 0.0547
-0.10%
$ -- $ 10.42 million
Dec 9, 9 AM $ 0.0548
+0.04%
$ -- $ 10.39 million
Dec 9, 8 AM $ 0.0548
+0.07%
$ -- $ 10.32 million
Dec 9, 7 AM $ 0.0547
+0.04%
$ -- $ 10.45 million
Dec 9, 6 AM $ 0.0547
-0.03%
$ -- $ 10.39 million
Dec 9, 5 AM $ 0.0547
+0.00%
$ -- $ 10.41 million
Dec 9, 4 AM $ 0.0547
+0.01%
$ -- $ 10.34 million
Dec 9, 3 AM $ 0.0547
-0.01%
$ -- $ 10.3 million