Mexican Peso Historical Data

MXN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.055
+0.00%
$ -- $ 4.85 million
Dec 7, 2 AM $ 0.055
+0.00%
$ -- $ 4.96 million
Dec 7, 1 AM $ 0.055
+0.00%
$ -- $ 5.11 million
Dec 7, 12 AM $ 0.055
+0.00%
$ -- $ 5.27 million
Dec 6, 11 PM $ 0.055
+0.00%
$ -- $ 6.04 million
Dec 6, 10 PM $ 0.055
+0.00%
$ -- $ 6.36 million
Dec 6, 9 PM $ 0.055
+0.00%
$ -- $ 7.2 million
Dec 6, 8 PM $ 0.055
+0.00%
$ -- $ 8.71 million
Dec 6, 7 PM $ 0.055
+0.00%
$ -- $ 9.38 million
Dec 6, 6 PM $ 0.055
+0.00%
$ -- $ 9.66 million
Dec 6, 5 PM $ 0.055
+0.00%
$ -- $ 12.48 million
Dec 6, 4 PM $ 0.055
+0.00%
$ -- $ 15.33 million
Dec 6, 3 PM $ 0.055
+0.00%
$ -- $ 18.99 million
Dec 6, 2 PM $ 0.055
+0.00%
$ -- $ 20.57 million
Dec 6, 1 PM $ 0.055
+0.00%
$ -- $ 22.65 million
Dec 6, 12 PM $ 0.055
+0.00%
$ -- $ 24.72 million
Dec 6, 11 AM $ 0.055
+0.00%
$ -- $ 25.86 million
Dec 6, 10 AM $ 0.055
+0.00%
$ -- $ 27.39 million
Dec 6, 9 AM $ 0.055
+0.00%
$ -- $ 28.36 million
Dec 6, 8 AM $ 0.055
+0.00%
$ -- $ 28.45 million
Dec 6, 7 AM $ 0.055
+0.00%
$ -- $ 28.7 million
Dec 6, 6 AM $ 0.055
+0.00%
$ -- $ 28.79 million
Dec 6, 5 AM $ 0.055
+0.00%
$ -- $ 28.81 million
Dec 6, 4 AM $ 0.055
+0.00%
$ -- $ 28.93 million
Dec 6, 3 AM $ 0.055
+0.00%
$ -- $ 28.89 million
Dec 6, 2 AM $ 0.055
+0.00%
$ -- $ 28.78 million
Dec 6, 1 AM $ 0.055
+0.00%
$ -- $ 28.82 million
Dec 6, 12 AM $ 0.055
+0.00%
$ -- $ 28.78 million
Dec 5, 11 PM $ 0.055
+0.00%
$ -- $ 28.74 million
Dec 5, 10 PM $ 0.055
+0.03%
$ -- $ 28.48 million
Dec 5, 9 PM $ 0.055
+0.04%
$ -- $ 27.65 million
Dec 5, 8 PM $ 0.055
-0.02%
$ -- $ 26.45 million
Dec 5, 7 PM $ 0.055
-0.06%
$ -- $ 26.31 million
Dec 5, 6 PM $ 0.055
+0.02%
$ -- $ 26.4 million
Dec 5, 5 PM $ 0.055
+0.18%
$ -- $ 24.16 million
Dec 5, 4 PM $ 0.0549
-0.29%
$ -- $ 21.99 million
Dec 5, 3 PM $ 0.0551
+0.16%
$ -- $ 19.61 million
Dec 5, 2 PM $ 0.055
+0.06%
$ -- $ 20.18 million
Dec 5, 1 PM $ 0.055
-0.02%
$ -- $ 19.36 million
Dec 5, 12 PM $ 0.055
+0.09%
$ -- $ 19.2 million
Dec 5, 11 AM $ 0.0549
+0.02%
$ -- $ 19.23 million
Dec 5, 10 AM $ 0.0549
+0.03%
$ -- $ 18.74 million
Dec 5, 9 AM $ 0.0549
-0.05%
$ -- $ 18.24 million
Dec 5, 8 AM $ 0.0549
+0.00%
$ -- $ 18.27 million
Dec 5, 7 AM $ 0.0549
+0.01%
$ -- $ 18.5 million
Dec 5, 6 AM $ 0.0549
+0.03%
$ -- $ 18.41 million
Dec 5, 5 AM $ 0.0549
+0.01%
$ -- $ 18.41 million
Dec 5, 4 AM $ 0.0549
+0.02%
$ -- $ 18.45 million
Dec 5, 3 AM $ 0.0549
-0.02%
$ -- $ 18.57 million
Dec 5, 2 AM $ 0.0549
+0.00%
$ -- $ 18.75 million