Mexican Peso Historical Data

MXN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0549
+0.00%
$ -- $ 18.75 million
Dec 5, 1 AM $ 0.0549
+0.05%
$ -- $ 18.94 million
Dec 5, 12 AM $ 0.0549
+0.02%
$ -- $ 19.03 million
Dec 4, 11 PM $ 0.0548
+0.03%
$ -- $ 18.48 million
Dec 4, 10 PM $ 0.0548
-0.02%
$ -- $ 18.65 million
Dec 4, 9 PM $ 0.0548
-0.02%
$ -- $ 18.97 million
Dec 4, 8 PM $ 0.0549
+0.02%
$ -- $ 19.3 million
Dec 4, 7 PM $ 0.0548
+0.01%
$ -- $ 19.07 million
Dec 4, 6 PM $ 0.0548
+0.04%
$ -- $ 18.83 million
Dec 4, 5 PM $ 0.0548
-0.08%
$ -- $ 18.57 million
Dec 4, 4 PM $ 0.0549
+0.00%
$ -- $ 18.99 million
Dec 4, 3 PM $ 0.0549
+0.20%
$ -- $ 18.85 million
Dec 4, 2 PM $ 0.0547
+0.00%
$ -- $ 18.26 million
Dec 4, 1 PM $ 0.0547
+0.06%
$ -- $ 18.31 million
Dec 4, 12 PM $ 0.0547
-0.01%
$ -- $ 17.78 million
Dec 4, 11 AM $ 0.0547
-0.04%
$ -- $ 18.31 million
Dec 4, 10 AM $ 0.0547
+0.01%
$ -- $ 18.22 million
Dec 4, 9 AM $ 0.0547
+0.00%
$ -- $ 18.9 million
Dec 4, 8 AM $ 0.0547
+0.13%
$ -- $ 18.82 million
Dec 4, 7 AM $ 0.0547
+0.03%
$ -- $ 18.72 million
Dec 4, 6 AM $ 0.0547
-0.02%
$ -- $ 18.78 million
Dec 4, 5 AM $ 0.0547
+0.00%
$ -- $ 18.74 million
Dec 4, 4 AM $ 0.0547
+0.01%
$ -- $ 19.04 million
Dec 4, 3 AM $ 0.0547
-0.01%
$ -- $ 19.17 million
Dec 4, 2 AM $ 0.0547
+0.00%
$ -- $ 19.21 million
Dec 4, 1 AM $ 0.0547
-0.02%
$ -- $ 19.14 million
Dec 4, 12 AM $ 0.0547
+0.00%
$ -- $ 19.21 million
Dec 3, 11 PM $ 0.0547
-0.04%
$ -- $ 19.22 million
Dec 3, 10 PM $ 0.0547
+0.03%
$ -- $ 19.25 million
Dec 3, 9 PM $ 0.0547
-0.07%
$ -- $ 18.81 million
Dec 3, 8 PM $ 0.0547
+0.03%
$ -- $ 18.58 million
Dec 3, 7 PM $ 0.0547
-0.10%
$ -- $ 19.2 million
Dec 3, 6 PM $ 0.0548
+0.07%
$ -- $ 19.42 million
Dec 3, 5 PM $ 0.0547
-0.05%
$ -- $ 19.7 million
Dec 3, 4 PM $ 0.0547
-0.01%
$ -- $ 19.03 million
Dec 3, 3 PM $ 0.0547
-0.03%
$ -- $ 18.8 million
Dec 3, 2 PM $ 0.0548
-0.05%
$ -- $ 18.14 million
Dec 3, 1 PM $ 0.0548
+0.02%
$ -- $ 17.85 million
Dec 3, 12 PM $ 0.0548
-0.01%
$ -- $ 16.94 million
Dec 3, 11 AM $ 0.0548
+0.02%
$ -- $ 16.06 million
Dec 3, 10 AM $ 0.0548
+0.04%
$ -- $ 15.24 million
Dec 3, 9 AM $ 0.0548
+0.01%
$ -- $ 14.63 million
Dec 3, 8 AM $ 0.0548
+0.05%
$ -- $ 14.6 million
Dec 3, 7 AM $ 0.0547
+0.00%
$ -- $ 14.97 million
Dec 3, 6 AM $ 0.0547
+0.00%
$ -- $ 15.01 million
Dec 3, 5 AM $ 0.0547
+0.01%
$ -- $ 15.09 million
Dec 3, 4 AM $ 0.0547
-0.01%
$ -- $ 14.79 million
Dec 3, 3 AM $ 0.0547
+0.02%
$ -- $ 14.77 million
Dec 3, 2 AM $ 0.0547
-0.01%
$ -- $ 14.85 million
Dec 3, 1 AM $ 0.0547
+0.02%
$ -- $ 14.73 million