Mexican Peso Historical Data

MXN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0547
+0.02%
$ -- $ 14.73 million
Dec 3, 12 AM $ 0.0547
-0.01%
$ -- $ 14.55 million
Dec 2, 11 PM $ 0.0547
+0.05%
$ -- $ 14.72 million
Dec 2, 10 PM $ 0.0547
+0.01%
$ -- $ 15.15 million
Dec 2, 9 PM $ 0.0547
-0.02%
$ -- $ 15.38 million
Dec 2, 8 PM $ 0.0547
+0.02%
$ -- $ 16.25 million
Dec 2, 7 PM $ 0.0547
+0.07%
$ -- $ 16.3 million
Dec 2, 6 PM $ 0.0546
-0.03%
$ -- $ 16.69 million
Dec 2, 5 PM $ 0.0547
-0.02%
$ -- $ 17.54 million
Dec 2, 4 PM $ 0.0547
-0.01%
$ -- $ 18.05 million
Dec 2, 3 PM $ 0.0547
+0.02%
$ -- $ 19.72 million
Dec 2, 2 PM $ 0.0547
+0.06%
$ -- $ 19.71 million
Dec 2, 1 PM $ 0.0546
+0.03%
$ -- $ 19.75 million
Dec 2, 12 PM $ 0.0546
+0.04%
$ -- $ 20.19 million
Dec 2, 11 AM $ 0.0546
-0.01%
$ -- $ 21.13 million
Dec 2, 10 AM $ 0.0546
+0.05%
$ -- $ 21.09 million
Dec 2, 9 AM $ 0.0546
-0.09%
$ -- $ 21.38 million
Dec 2, 8 AM $ 0.0546
-0.02%
$ -- $ 21.37 million
Dec 2, 7 AM $ 0.0546
+0.03%
$ -- $ 20.88 million
Dec 2, 6 AM $ 0.0546
+0.00%
$ -- $ 20.82 million
Dec 2, 5 AM $ 0.0546
-0.02%
$ -- $ 20.9 million
Dec 2, 4 AM $ 0.0546
+0.02%
$ -- $ 21.17 million
Dec 2, 3 AM $ 0.0546
-0.02%
$ -- $ 21.09 million
Dec 2, 2 AM $ 0.0546
+0.00%
$ -- $ 21.2 million
Dec 2, 1 AM $ 0.0546
+0.02%
$ -- $ 21.57 million
Dec 2, 12 AM $ 0.0546
-0.04%
$ -- $ 21.96 million
Dec 1, 11 PM $ 0.0546
+0.03%
$ -- $ 22.13 million
Dec 1, 10 PM $ 0.0546
-0.02%
$ -- $ 21.51 million
Dec 1, 9 PM $ 0.0546
+0.00%
$ -- $ 21.02 million
Dec 1, 8 PM $ 0.0546
-0.01%
$ -- $ 19.69 million
Dec 1, 7 PM $ 0.0546
-0.08%
$ -- $ 18.83 million
Dec 1, 6 PM $ 0.0547
-0.03%
$ -- $ 17.77 million
Dec 1, 5 PM $ 0.0547
-0.03%
$ -- $ 16.25 million
Dec 1, 4 PM $ 0.0547
-0.03%
$ -- $ 14.87 million
Dec 1, 3 PM $ 0.0547
-0.06%
$ -- $ 12.92 million
Dec 1, 2 PM $ 0.0548
+0.10%
$ -- $ 11.45 million
Dec 1, 1 PM $ 0.0547
-0.05%
$ -- $ 10.4 million
Dec 1, 12 PM $ 0.0547
+0.03%
$ -- $ 9.45 million
Dec 1, 11 AM $ 0.0547
+0.02%
$ -- $ 7.85 million
Dec 1, 10 AM $ 0.0547
+0.00%
$ -- $ 7.41 million
Dec 1, 9 AM $ 0.0547
+0.03%
$ -- $ 6.85 million
Dec 1, 8 AM $ 0.0547
+0.05%
$ -- $ 6.96 million
Dec 1, 7 AM $ 0.0547
+0.07%
$ -- $ 6.93 million
Dec 1, 6 AM $ 0.0546
+0.02%
$ -- $ 6.94 million
Dec 1, 5 AM $ 0.0546
-0.06%
$ -- $ 6.67 million
Dec 1, 4 AM $ 0.0546
+0.02%
$ -- $ 6.29 million
Dec 1, 3 AM $ 0.0546
-0.02%
$ -- $ 5.81 million
Dec 1, 2 AM $ 0.0546
-0.06%
$ -- $ 5.39 million
Dec 1, 1 AM $ 0.0547
+0.01%
$ -- $ 5.18 million
Dec 1, 12 AM $ 0.0547
-0.02%
$ -- $ 4.57 million
Download