MasternodeBTC Historical Data

MNBTC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000422
+0.00%
$ -- $ 9
Jan 27 $ 0.000422
-30.46%
$ 3,450 $ 60
Jan 20 $ 0.000719
-7.27%
$ 4,938 $ 32
Jan 13 $ 0.000921
+65.74%
$ 6,194 $ 58
Jan 6 $ 0.000473
-32.43%
$ 4,422 $ 39
Dec 30 $ 0.000691
-30.42%
$ 5,749 $ 96
Dec 23 $ 0.00105
+53.19%
$ 7,794 $ 948
Dec 16 $ 0.000707
+35.42%
$ 5,256 $ 14
Dec 9 $ 0.00069
-2.27%
$ 3,973 $ 41
Dec 2 $ 0.000718
-36.35%
$ 5,316 $ 14
Nov 25 $ 0.00113
-4.89%
$ 8,365 $ 43
Nov 18 $ 0.0012
+12.64%
$ 8,460 $ 13
Nov 11 $ 0.00128
+12.95%
$ 7,747 $ 28
Nov 4 $ 0.00114
+18.75%
$ 8,081 $ 28
Oct 28 $ 0.000963
-21.34%
$ 6,841 $ 44
Oct 21 $ 0.0012
-9.92%
$ 8,591 $ 13
Oct 14 $ 0.00133
-32.93%
$ 9,229 $ 5
Oct 7 $ 0.00183
+71.72%
$ 15,531 $ 23
Sep 30 $ 0.00127
+14.25%
$ 7,197 $ 11
Sep 23 $ 0.00112
-16.94%
$ 7,437 $ 17
Sep 16 $ 0.00105
+17.35%
$ 8,096 $ 29
Sep 9 $ 0.000895
-9.46%
$ 5,812 $ 7
Sep 2 $ 0.000911
-0.44%
$ 6,306 $ 7
Aug 26 $ 0.000927
-7.49%
$ 5,867 $ 19
Aug 19 $ 0.00101
+2.23%
$ 6,255 $ 48
Aug 12 $ 0.000999
-19.28%
$ 6,064 $ 14
Aug 5 $ 0.00117
-2.82%
$ 7,513 $ 28
Jul 29 $ 0.00121
-28.93%
$ 7,170 $ 23
Jul 22 $ 0.0016
-9.29%
$ 10,059 $ 86
Jul 15 $ 0.00195
-1.02%
$ 10,226 $ 128
Jul 8 $ 0.00192
-8.72%
$ 11,278 $ 40
Jul 1 $ 0.00233
-11.34%
$ 11,835 $ 134
Jun 24 $ 0.00255
+4.20%
$ 14,592 $ 61
Jun 17 $ 0.00307
+1.76%
$ -- $ 18
Jun 10 $ 0.00277
-28.90%
$ 16,212 $ 109
Jun 3 $ 0.0039
-17.28%
$ 20,880 $ 85
May 27 $ 0.00474
-0.11%
$ 24,701 $ 56
May 20 $ 0.0048
+18.66%
$ 24,316 $ 90
May 13 $ 0.00406
-28.62%
$ 20,388 $ 1,286
Download