MasternodeBTC Historical Data

MNBTC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000422
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000422
+0.00%
$ 3,450 $ 4
Feb 2, 2025 $ 0.000422
-0.05%
$ 3,450 $ 4
Feb 1, 2025 $ 0.000423
+0.09%
$ 3,451 $ 3
Jan 31, 2025 $ 0.000422
-1.72%
$ 3,448 $ 4
Jan 30, 2025 $ 0.00043
+4.12%
$ 3,508 $ 10
Jan 29, 2025 $ 0.000413
-1.78%
$ 3,369 $ 10
Jan 28, 2025 $ 0.00042
+0.55%
$ 3,416 $ 5
Jan 27, 2025 $ 0.000418
-31.22%
$ 3,397 $ 24
Jan 26, 2025 $ 0.000607
-15.57%
$ 4,938 $ 9
Jan 25, 2025 $ 0.000719
+2.46%
$ 5,832 $ 4
Jan 24, 2025 $ 0.000705
-1.57%
$ 5,716 $ 5
Jan 23, 2025 $ 0.000716
-4.01%
$ 5,800 $ 10
Jan 22, 2025 $ 0.000746
-2.28%
$ 6,017 $ 4
Jan 21, 2025 $ 0.000764
-1.10%
$ 6,157 $ 5
Jan 20, 2025 $ 0.000772
-0.46%
$ 6,166 $ 5
Jan 19, 2025 $ 0.000776
-15.79%
$ 6,194 $ 8
Jan 18, 2025 $ 0.000921
+0.00%
$ 7,355 $ 5
Jan 17, 2025 $ 0.000921
+0.49%
$ 7,355 $ 5
Jan 16, 2025 $ 0.000917
+16.98%
$ 7,319 $ 12
Jan 15, 2025 $ 0.000783
+0.76%
$ 6,248 $ 14
Jan 14, 2025 $ 0.000777
-10.34%
$ 6,202 $ 9
Jan 13, 2025 $ 0.000866
+55.85%
$ 6,892 $ 13
Jan 12, 2025 $ 0.000556
+17.51%
$ 4,422 $ 4
Jan 11, 2025 $ 0.000473
-10.59%
$ 3,760 $ 0
Jan 10, 2025 $ 0.000529
+0.75%
$ 4,198 $ 2
Jan 9, 2025 $ 0.000525
-0.29%
$ 4,162 $ 5
Jan 8, 2025 $ 0.000527
+8.72%
$ 4,160 $ 20
Jan 7, 2025 $ 0.0006
-20.00%
$ 4,739 $ 13
Jan 6, 2025 $ 0.00075
+7.14%
$ 5,915 $ 0
Jan 5, 2025 $ 0.00073
+5.64%
$ 5,749 $ 3
Jan 4, 2025 $ 0.000691
-21.82%
$ 5,430 $ 26
Jan 3, 2025 $ 0.000867
-18.06%
$ 6,800 $ 3
Jan 2, 2025 $ 0.00106
-33.05%
$ 8,269 $ 30
Jan 1, 2025 $ 0.0016
+33.22%
$ 12,511 $ 2
Dec 31, 2024 $ 0.0012
-2.12%
$ 9,351 $ 4
Dec 30, 2024 $ 0.00123
+23.55%
$ 9,554 $ 32
Dec 29, 2024 $ 0.001
-4.48%
$ 7,794 $ 8
Dec 28, 2024 $ 0.00105
-14.80%
$ 8,114 $ 3
Dec 27, 2024 $ 0.00123
-14.65%
$ 9,504 $ 5
Dec 26, 2024 $ 0.00144
+4.61%
$ 11,136 $ 886
Dec 25, 2024 $ 0.000896
+30.61%
$ 6,934 $ 50
Dec 24, 2024 $ 0.000686
+1.03%
$ 5,292 $ 1
Dec 23, 2024 $ 0.000679
-0.79%
$ 5,238 $ 2
Dec 22, 2024 $ 0.000684
-4.14%
$ 5,256 $ 7
Dec 21, 2024 $ 0.000707
-4.07%
$ 5,429 $ 1
Dec 20, 2024 $ 0.000737
+0.55%
$ 5,659 $ 0
Dec 19, 2024 $ 0.000733
-0.54%
$ 5,567 $ 0
Dec 18, 2024 $ 0.000737
+9.02%
$ 5,597 $ 1
Dec 17, 2024 $ 0.000676
+27.49%
$ 5,134 $ 0
Download