stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000956
+0.00%
$ 95,529 $ 1,091
Yesterday $ 0.000101
-7.07%
$ 100,792 $ 1,875
Jul 5, 2026 $ 0.00011
-9.87%
$ 109,481 $ 2,023
Jul 4, 2026 $ 0.000122
-13.76%
$ 121,468 $ 2,589
Jul 3, 2026 $ 0.000141
+3.75%
$ 141,291 $ 3,110
Jul 2, 2026 $ 0.000136
+12.36%
$ 136,079 $ 3,063
Jul 1, 2026 $ 0.000115
+14.42%
$ 113,223 $ 2,817
Jun 30, 2026 $ 0.000104
-10.48%
$ 103,875 $ 3,703
Jun 29, 2026 $ 0.00011
+22.13%
$ 109,882 $ 8,181
Jun 28, 2026 $ 0.0000891
-3.00%
$ 88,991 $ 3,664
Jun 27, 2026 $ 0.0000924
-26.20%
$ 92,319 $ 14,225
Jun 26, 2026 $ 0.000125
+117.08%
$ 125,096 $ 32,656
Jun 25, 2026 $ 0.0000556
-10.74%
$ 55,557 $ 1,117
Jun 24, 2026 $ 0.0000583
-5.51%
$ 58,292 $ 980
Jun 23, 2026 $ 0.000061
-12.65%
$ 60,323 $ 2,886
Jun 22, 2026 $ 0.0000734
-5.45%
$ 73,322 $ 1,101
Jun 21, 2026 $ 0.0000777
+8.22%
$ 77,673 $ 879
Jun 20, 2026 $ 0.0000708
-0.08%
$ -- $ 1,021
Jun 19, 2026 $ 0.0000711
-3.99%
$ 71,009 $ 856
Jun 18, 2026 $ 0.0000749
-5.52%
$ 74,859 $ 2,400
Jun 17, 2026 $ 0.0000794
-11.44%
$ 79,335 $ 2,307
Jun 16, 2026 $ 0.0000874
+7.67%
$ 87,292 $ 3,264
Jun 15, 2026 $ 0.000081
+2.03%
$ 80,913 $ 2,267
Jun 14, 2026 $ 0.0000719
-2.70%
$ 71,808 $ 1,405
Jun 13, 2026 $ 0.0000735
-6.35%
$ 73,473 $ 2,680
Jun 12, 2026 $ 0.0000778
-7.98%
$ 77,736 $ 2,545
Jun 11, 2026 $ 0.000089
+0.66%
$ -- $ 1,392
Jun 10, 2026 $ 0.0000853
-15.76%
$ 85,234 $ 1,615
Jun 9, 2026 $ 0.000103
-0.94%
$ 102,615 $ 2,121
Jun 8, 2026 $ 0.000106
+2.83%
$ 105,564 $ 4,158
Jun 7, 2026 $ 0.000106
+38.96%
$ 105,609 $ 3,699
Jun 6, 2026 $ 0.0000763
-5.15%
$ 76,226 $ 1,009
Jun 5, 2026 $ 0.0000803
-13.42%
$ 80,229 $ 4,007
Jun 4, 2026 $ 0.0000955
-4.68%
$ 95,377 $ 6,074
Jun 3, 2026 $ 0.0001
-3.63%
$ 100,034 $ 8,310
Jun 2, 2026 $ 0.000102
-17.54%
$ 101,818 $ 17,594
Jun 1, 2026 $ 0.000124
-30.67%
$ 123,624 $ 26,252
May 31, 2026 $ 0.00018
+26.63%
$ 179,640 $ 5,356
May 30, 2026 $ 0.000137
-5.47%
$ 136,460 $ 6,768
May 29, 2026 $ 0.000145
-20.12%
$ 144,620 $ 18,337
May 28, 2026 $ 0.000182
+5.47%
$ 181,536 $ 4,751
May 27, 2026 $ 0.00018
+23.94%
$ 179,775 $ 14,342
May 26, 2026 $ 0.000145
-8.12%
$ 144,756 $ 2,957
May 25, 2026 $ 0.000157
-2.02%
$ 156,697 $ 2,569
May 24, 2026 $ 0.00016
-24.41%
$ 159,617 $ 6,882
May 23, 2026 $ 0.000212
-8.03%
$ 211,809 $ 9,536
May 22, 2026 $ 0.000231
+33.91%
$ 230,430 $ 32,388
May 21, 2026 $ 0.000169
-8.56%
$ 168,389 $ 12,779
May 20, 2026 $ 0.000184
-0.78%
$ 184,119 $ 28,664
May 19, 2026 $ 0.000186
-28.89%
$ 185,571 $ 76,987
Download