stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000696
+0.00%
$ 69,572 $ 2,435
Yesterday $ 0.0000698
-19.62%
$ 69,716 $ 3,051
May 14, 2026 $ 0.0000882
+5.10%
$ 88,072 $ 5,627
May 13, 2026 $ 0.0000844
+16.48%
$ 84,351 $ 5,626
May 12, 2026 $ 0.0000724
-3.81%
$ 72,344 $ 798
May 11, 2026 $ 0.0000769
+7.20%
$ 76,828 $ 2,830
May 10, 2026 $ 0.0000706
+8.08%
$ 70,577 $ 1,579
May 9, 2026 $ 0.0000655
-2.75%
$ -- $ 6,708
May 8, 2026 $ 0.0000672
+12.18%
$ 67,146 $ 6,846
May 7, 2026 $ 0.0000607
-29.92%
$ 60,663 $ 11,410
May 6, 2026 $ 0.0000886
+105.67%
$ 88,541 $ 45,892
May 5, 2026 $ 0.0000401
+0.00%
$ -- $ 343
May 4, 2026 $ 0.00004
+0.00%
$ 39,986 $ 369
May 3, 2026 $ 0.0000411
+13.13%
$ -- $ 151
Apr 29, 2026 $ 0.0000394
+0.00%
$ -- $ 650
Apr 28, 2026 $ 0.0000389
-4.07%
$ -- $ 1,169
Apr 27, 2026 $ 0.000041
-0.90%
$ 40,918 $ 253
Apr 26, 2026 $ 0.0000422
+0.00%
$ -- $ 1,092
Apr 25, 2026 $ 0.0000414
-6.06%
$ 41,387 $ 1,066
Apr 24, 2026 $ 0.0000432
+0.00%
$ -- $ 145
Apr 23, 2026 $ 0.0000434
+5.28%
$ 43,396 $ 1,793
Apr 22, 2026 $ 0.0000437
+19.77%
$ 43,634 $ 226
Apr 19, 2026 $ 0.0000331
+0.00%
$ -- $ 1,067
Apr 18, 2026 $ 0.0000388
-2.11%
$ -- $ 0.01
Apr 17, 2026 $ 0.0000423
+6.75%
$ 42,283 $ 1,709
Apr 16, 2026 $ 0.000044
+25.66%
$ 43,973 $ 608
Apr 15, 2026 $ 0.0000347
+1.27%
$ 34,672 $ 654
Apr 14, 2026 $ 0.0000363
-0.58%
$ 36,297 $ 752
Apr 13, 2026 $ 0.0000363
+19.29%
$ 36,252 $ 515
Apr 12, 2026 $ 0.0000304
+0.90%
$ -- $ 251
Apr 11, 2026 $ 0.0000315
-0.18%
$ 31,482 $ 1,027
Apr 10, 2026 $ 0.0000319
+1.09%
$ 31,849 $ 311
Apr 9, 2026 $ 0.000032
+0.68%
$ -- $ 447
Apr 8, 2026 $ 0.0000321
+0.58%
$ -- $ 111
Apr 7, 2026 $ 0.0000312
+8.64%
$ 31,138 $ 113
Apr 6, 2026 $ 0.0000295
-0.90%
$ 29,493 $ 765
Apr 5, 2026 $ 0.0000298
+0.00%
$ 29,766 $ 4
Apr 4, 2026 $ 0.000029
-0.45%
$ -- $ 269
Apr 3, 2026 $ 0.0000287
+0.00%
$ -- $ 576
Apr 2, 2026 $ 0.0000297
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000297
+0.00%
$ 29,639 $ 460
Mar 28, 2026 $ 0.0000317
+8.04%
$ 31,651 $ 950
Mar 27, 2026 $ 0.0000291
+0.00%
$ -- $ 1,371
Mar 26, 2026 $ 0.0000311
+0.00%
$ -- $ 1,323
Mar 25, 2026 $ 0.0000309
-7.70%
$ 30,841 $ 1,343
Mar 24, 2026 $ 0.000033
-1.29%
$ 32,981 $ 3,391
Mar 23, 2026 $ 0.0000373
-1.00%
$ 37,228 $ 517
Mar 22, 2026 $ 0.0000304
-5.99%
$ 30,378 $ 481
Mar 21, 2026 $ 0.0000314
+2.90%
$ -- $ 211
Mar 19, 2026 $ 0.0000326
-14.17%
$ -- $ 4,662
Download