stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0001
+0.00%
$ 99,778 $ 443
2:22 PM $ 0.0000999
+0.00%
$ 99,778 $ 427
1:30 PM $ 0.0001
+0.00%
$ 100,420 $ 429
6:52 AM $ 0.000101
+0.00%
$ 100,420 $ 440
6:29 AM $ 0.0001
+0.00%
$ 99,874 $ 0
1:47 AM $ 0.000101
+0.09%
$ 101,400 $ 665
1:45 AM $ 0.000102
-1.29%
$ 101,400 $ 428
1:36 AM $ 0.000103
+0.00%
$ 103,319 $ 413
12:23 AM $ 0.0000988
+0.00%
$ 98,721 $ 354
11:01 PM $ 0.000104
+0.00%
$ 104,109 $ 354
7:15 PM $ 0.000104
+0.00%
$ 103,821 $ 793
7:01 PM $ 0.000104
+0.00%
$ 103,821 $ 774
Download