stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0000893
+0.00%
$ 89,237 $ 2,886
1:23 AM $ 0.0000895
+0.00%
$ 89,456 $ 2,883
1:06 AM $ 0.0000897
+0.00%
$ 89,585 $ 3,158
9:48 PM $ 0.0000874
+0.00%
$ 87,292 $ 3,264
9:47 PM $ 0.0000874
+0.00%
$ 87,292 $ 3,264
9:04 PM $ 0.0000876
+0.00%
$ 87,474 $ 3,177
8:25 PM $ 0.0000879
+0.00%
$ 87,412 $ 3,157
7:51 PM $ 0.0000875
+0.00%
$ 87,412 $ 3,052
4:51 PM $ 0.0000851
+0.00%
$ 85,064 $ 3,092
4:37 PM $ 0.0000854
+0.00%
$ 85,311 $ 3,049
4:29 PM $ 0.0000837
+0.00%
$ 83,614 $ 3,053
3:30 PM $ 0.0000848
+0.00%
$ 86,059 $ 2,607
3:24 PM $ 0.0000861
+0.00%
$ 86,059 $ 2,481
3:16 PM $ 0.0000892
+0.00%
$ 89,149 $ 2,166
3:15 PM $ 0.0000875
+0.00%
$ 89,149 $ 1,807
3:14 PM $ 0.0000853
+0.00%
$ 85,184 $ 1,807
3:13 PM $ 0.0000817
+0.00%
$ 85,184 $ 1,687
3:09 PM $ 0.0000817
+7.22%
$ 81,640 $ 1,618
2:51 PM $ 0.0000766
+0.00%
$ 76,559 $ 1,357
2:34 PM $ 0.0000775
+0.00%
$ 77,416 $ 1,514
2:27 PM $ 0.0000782
+0.00%
$ 78,123 $ 1,471
2:20 PM $ 0.0000799
+0.00%
$ 80,111 $ 1,428
2:02 PM $ 0.0000802
+0.00%
$ 80,111 $ 1,349
1:53 PM $ 0.0000808
+0.00%
$ 80,681 $ 1,322
1:43 PM $ 0.000081
+0.00%
$ 80,964 $ 2,724
5:50 AM $ 0.000078
+0.00%
$ 78,805 $ 2,733
2:09 AM $ 0.0000789
+0.00%
$ 78,805 $ 2,543
Download