stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000297
-6.86%
$ -- $ 24,481
Feb 2026 $ 0.0000303
-35.60%
$ -- $ 522,194
Jan 2026 $ 0.000059
-25.32%
$ 45,969 $ 1.61 million
Dec 2025 $ 0.000082
-12.77%
$ 78,947 $ 1.65 million
Nov 2025 $ 0.00009
-48.86%
$ 92,937 $ 1.53 million
Oct 2025 $ 0.000214
-47.55%
$ 174,882 $ 1.51 million
Sep 2025 $ 0.000346
-36.51%
$ 407,725 $ 1.52 million
Aug 2025 $ 0.000485
-49.11%
$ 531,641 $ 1.54 million
Jul 2025 $ 0.000288
-87.81%
$ 962,351 $ 13.73 million
Download