stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000101
+27.05%
$ -- $ 9,827
Jul 27 $ 0.0000801
-3.16%
$ 79,979 $ 11,954
Jul 20 $ 0.0000796
-32.30%
$ 79,575 $ 11,998
Jul 13 $ 0.000117
-11.69%
$ 116,640 $ 12,880
Jul 6 $ 0.000135
+24.24%
$ 134,741 $ 27,849
Jun 29 $ 0.00011
+21.68%
$ 109,481 $ 22,049
Jun 22 $ 0.0000924
+19.05%
$ 88,991 $ 56,882
Jun 15 $ 0.0000708
-10.75%
$ 77,673 $ 8,005
Jun 8 $ 0.0000735
-28.43%
$ 71,808 $ 6,117
Jun 1 $ 0.0000763
-57.25%
$ 105,609 $ 64,717
May 25 $ 0.000137
-14.67%
$ 179,640 $ 49,814
May 18 $ 0.000212
+68.19%
$ 159,617 $ 253,089
May 11 $ 0.000064
-10.85%
$ 126,313 $ 12,054
May 4 $ 0.0000655
+63.73%
$ 70,577 $ 56,927
Apr 27 $ 0.0000394
-4.65%
$ -- $ 0
Apr 20 $ 0.0000414
+13.60%
$ -- $ 3,231
Apr 13 $ 0.0000388
+27.58%
$ -- $ 4,239
Apr 6 $ 0.0000315
+5.79%
$ -- $ 2,775
Mar 30 $ 0.000029
-2.17%
$ 29,766 $ 845
Mar 23 $ 0.0000317
-15.83%
$ 29,639 $ 8,895
Mar 16 $ 0.0000304
-27.17%
$ 30,378 $ 10,239
Mar 9 $ 0.0000435
+6.90%
$ -- $ 4,162
Mar 2 $ 0.0000395
+19.78%
$ -- $ 551
Feb 23 $ 0.0000328
-5.50%
$ -- $ 1,308
Feb 9 $ 0.000034
+3.03%
$ -- $ 127,774
Feb 2 $ 0.000032
-30.43%
$ 32,978 $ 293,562
Jan 26 $ 0.000046
-29.23%
$ 46,968 $ 289,734
Jan 19 $ 0.000065
-7.14%
$ 65,956 $ 333,859
Jan 12 $ 0.000076
-24.00%
$ 67,954 $ 331,059
Jan 5 $ 0.000087
+2.35%
$ 95,935 $ 328,779
Dec 29 $ 0.000079
-3.66%
$ 82,944 $ 325,066
Dec 22 $ 0.000088
-12.87%
$ 78,947 $ 321,751
Dec 15 $ 0.0001
-12.28%
$ 99,933 $ 322,619
Dec 8 $ 0.000124
+31.91%
$ 110,925 $ 305,089
Dec 1 $ 0.000103
+9.57%
$ 90,939 $ 331,301
Nov 24 $ 0.00009
+9.76%
$ 92,937 $ 337,992
Nov 17 $ 0.000091
-3.19%
$ 83,943 $ 322,726
Nov 10 $ 0.000096
-46.96%
$ 95,935 $ 305,217
Nov 3 $ 0.000186
+7.51%
$ 184,875 $ 309,890
Oct 27 $ 0.000169
-18.75%
$ 176,881 $ 311,235
Oct 20 $ 0.000209
-11.44%
$ 212,856 $ 297,735
Oct 13 $ 0.000236
-6.35%
$ 235,841 $ 304,904
Oct 6 $ 0.000271
-43.42%
$ 254,828 $ 298,467
Sep 29 $ 0.000423
+21.90%
$ 479,677 $ 318,563
Sep 22 $ 0.000348
-19.63%
$ 345,767 $ 297,845
Sep 15 $ 0.000465
-20.10%
$ 445,699 $ 300,616
Sep 8 $ 0.00075
+85.64%
$ 584,606 $ 364,076
Sep 1 $ 0.000402
-26.24%
$ 400,730 $ 308,565
Aug 25 $ 0.000485
-41.28%
$ 531,641 $ 291,680
Aug 18 $ 0.000813
-15.58%
$ 815,450 $ 310,468
Download