stockcoin Historical Data

STOCKCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000063
+6.78%
$ 62,958 $ 48,940
Jan 28, 7 PM $ 0.000059
+0.00%
$ 58,960 $ 47,687
Jan 28, 6 PM $ 0.000062
+0.00%
$ 61,958 $ 46,889
Jan 28, 5 PM $ 0.000059
-4.84%
$ 58,960 $ 48,607
Jan 28, 4 PM $ 0.000061
-6.15%
$ 60,959 $ 48,310
Jan 28, 3 PM $ 0.000067
+3.08%
$ 66,955 $ 50,734
Jan 28, 2 PM $ 0.000066
+0.00%
$ 65,956 $ 50,687
Jan 28, 1 PM $ 0.000063
-7.35%
$ 62,958 $ 50,323
Jan 28, 12 PM $ 0.000065
-4.41%
$ 64,956 $ 52,919
Jan 28, 11 AM $ 0.000065
+0.00%
$ 64,956 $ 53,912
Jan 28, 10 AM $ 0.000065
-4.41%
$ 64,956 $ 52,788
Jan 28, 9 AM $ 0.000065
+0.00%
$ 64,956 $ 53,713
Jan 28, 8 AM $ 0.000064
-1.54%
$ 63,957 $ 53,113
Jan 28, 7 AM $ 0.000065
-1.52%
$ 64,956 $ 50,843
Jan 28, 6 AM $ 0.000066
+1.54%
$ 65,956 $ 50,261
Jan 28, 5 AM $ 0.000065
-1.52%
$ 64,956 $ 52,178
Jan 28, 4 AM $ 0.000069
+2.99%
$ 68,954 $ 51,701
Jan 28, 3 AM $ 0.000068
+0.00%
$ 67,954 $ 54,693
Jan 28, 2 AM $ 0.000069
+4.55%
$ 68,954 $ 54,064
Jan 28, 1 AM $ 0.000068
+0.00%
$ 67,954 $ 53,024
Jan 28, 12 AM $ 0.000069
+4.55%
$ 68,954 $ 55,379
Jan 27, 11 PM $ 0.000069
+4.55%
$ 68,954 $ 55,335
Jan 27, 10 PM $ 0.000065
-1.52%
$ 64,956 $ 56,409
Jan 27, 9 PM $ 0.000067
+0.00%
$ 66,955 $ 57,663
Jan 27, 8 PM $ 0.000068
-1.45%
$ 67,954 $ 60,171
Jan 27, 7 PM $ 0.000066
+0.00%
$ 65,956 $ 62,904
Jan 27, 6 PM $ 0.000065
-4.41%
$ 64,956 $ 60,773
Jan 27, 5 PM $ 0.000065
-2.99%
$ 64,956 $ 57,502
Jan 27, 4 PM $ 0.000064
-1.54%
$ 63,957 $ 60,587
Jan 27, 3 PM $ 0.000066
-1.49%
$ 65,956 $ 57,922
Jan 27, 2 PM $ 0.000069
+2.99%
$ 68,954 $ 55,728
Jan 27, 1 PM $ 0.000066
+3.13%
$ 65,956 $ 55,497
Jan 27, 12 PM $ 0.000065
+0.00%
$ 64,956 $ 50,924
Jan 27, 11 AM $ 0.000064
+0.00%
$ 63,957 $ 47,783
Jan 27, 10 AM $ 0.000068
+3.03%
$ 67,954 $ 44,881
Jan 27, 9 AM $ 0.000066
+1.54%
$ 65,956 $ 44,241
Jan 27, 8 AM $ 0.000066
-2.94%
$ 65,956 $ 42,534
Jan 27, 7 AM $ 0.000066
-1.49%
$ 65,956 $ 40,706
Jan 27, 6 AM $ 0.000067
+0.00%
$ 66,955 $ 38,153
Jan 27, 5 AM $ 0.000069
+6.15%
$ 68,954 $ 34,931
Jan 27, 4 AM $ 0.000064
+0.00%
$ 63,957 $ 33,382
Jan 27, 3 AM $ 0.000063
-4.55%
$ 62,958 $ 30,928
Jan 27, 2 AM $ 0.000064
-4.48%
$ 63,957 $ 29,372
Jan 27, 1 AM $ 0.000064
-1.54%
$ 63,957 $ 28,573
Jan 27, 12 AM $ 0.000066
+1.54%
$ 65,956 $ 26,909
Jan 26, 11 PM $ 0.000063
-5.97%
$ 62,958 $ 27,195
Jan 26, 10 PM $ 0.000065
-4.41%
$ 64,956 $ 26,895
Jan 26, 9 PM $ 0.000068
-1.45%
$ 67,954 $ 28,061
Jan 26, 8 PM $ 0.000064
-1.54%
$ 63,957 $ 28,366
Jan 26, 7 PM $ 0.000064
+1.59%
$ 63,957 $ 25,100