stockcoin Historical Data

STOCKCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000187
+0.95%
$ 186,758 $ 27,107
May 21, 12 AM $ 0.000185
+0.47%
$ 185,028 $ 27,829
May 20, 11 PM $ 0.000184
-2.60%
$ 184,119 $ 28,664
May 20, 10 PM $ 0.000189
+9.80%
$ 189,150 $ 31,302
May 20, 9 PM $ 0.000167
-4.25%
$ 166,438 $ 31,048
May 20, 8 PM $ 0.000169
+4.87%
$ 168,394 $ 42,447
May 20, 7 PM $ 0.000161
-15.84%
$ 160,573 $ 44,922
May 20, 6 PM $ 0.000191
-15.23%
$ 190,401 $ 51,854
May 20, 5 PM $ 0.000203
-7.32%
$ 203,265 $ 54,384
May 20, 4 PM $ 0.000218
+0.12%
$ 217,359 $ 61,732
May 20, 3 PM $ 0.000217
-6.79%
$ 217,040 $ 60,946
May 20, 2 PM $ 0.000233
+9.56%
$ 232,770 $ 66,824
May 20, 1 PM $ 0.000214
+15.16%
$ 213,686 $ 63,497
May 20, 12 PM $ 0.000186
-3.85%
$ 185,452 $ 55,337
May 20, 11 AM $ 0.000196
+0.79%
$ 196,234 $ 60,321
May 20, 10 AM $ 0.000195
-0.23%
$ 194,825 $ 63,185
May 20, 9 AM $ 0.000196
+1.05%
$ 195,902 $ 63,928
May 20, 8 AM $ 0.000194
+1.43%
$ 193,900 $ 63,244
May 20, 7 AM $ 0.000191
-0.17%
$ 191,223 $ 64,516
May 20, 6 AM $ 0.000191
+0.00%
$ 191,194 $ 65,122
May 20, 5 AM $ 0.000192
+0.38%
$ 191,877 $ 65,862
May 20, 4 AM $ 0.000192
+0.57%
$ 191,459 $ 67,223
May 20, 3 AM $ 0.000189
+0.53%
$ 188,632 $ 67,188
May 20, 2 AM $ 0.000189
+7.38%
$ 188,550 $ 69,896
May 20, 1 AM $ 0.000176
-4.96%
$ 176,192 $ 67,301
May 20, 12 AM $ 0.000185
-0.13%
$ 185,321 $ 74,319
May 19, 11 PM $ 0.000186
-0.21%
$ 185,558 $ 76,987
May 19, 10 PM $ 0.000186
+0.66%
$ 186,147 $ 113,310
May 19, 9 PM $ 0.000185
-16.75%
$ 184,861 $ 112,122
May 19, 8 PM $ 0.000223
-0.55%
$ 222,755 $ 163,220
May 19, 7 PM $ 0.000227
-18.14%
$ 226,342 $ 162,110
May 19, 6 PM $ 0.000284
-2.12%
$ 284,043 $ 207,694
May 19, 5 PM $ 0.000291
-8.63%
$ 290,878 $ 227,311
May 19, 4 PM $ 0.000318
-0.57%
$ 317,697 $ 256,690
May 19, 3 PM $ 0.000321
-12.98%
$ 320,585 $ 259,886
May 19, 2 PM $ 0.000368
+23.99%
$ 367,795 $ 295,052
May 19, 1 PM $ 0.000297
+6.22%
$ 296,708 $ 231,874
May 19, 12 PM $ 0.000279
+11.81%
$ 279,154 $ 219,265
May 19, 11 AM $ 0.000251
-7.06%
$ 250,616 $ 196,276
May 19, 10 AM $ 0.000271
-4.12%
$ 270,572 $ 212,019
May 19, 9 AM $ 0.000282
-0.82%
$ 282,219 $ 226,205
May 19, 8 AM $ 0.000285
-10.82%
$ 284,667 $ 228,257
May 19, 7 AM $ 0.00032
-4.70%
$ 320,008 $ 252,796
May 19, 6 AM $ 0.000337
+20.14%
$ 336,719 $ 264,177
May 19, 5 AM $ 0.00028
-3.40%
$ 279,825 $ 218,476
May 19, 4 AM $ 0.00029
+4.08%
$ 289,543 $ 223,219
May 19, 3 AM $ 0.000281
-6.59%
$ 280,769 $ 213,869
May 19, 2 AM $ 0.000301
+4.74%
$ 300,544 $ 226,341
May 19, 1 AM $ 0.000291
+11.26%
$ 290,329 $ 219,322
May 18, 11 PM $ 0.00028
-21.22%
$ 279,745 $ 174,826