stockcoin Historical Data

STOCKCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000969
-0.78%
$ 96,801 $ 2,275
Jul 7, 10 AM $ 0.0000974
+0.00%
$ 97,267 $ 2,152
Jul 7, 6 AM $ 0.0000968
+0.18%
$ 96,740 $ 2,129
Jul 7, 5 AM $ 0.0000961
-0.38%
$ 96,001 $ 2,014
Jul 7, 3 AM $ 0.000097
+0.00%
$ 96,876 $ 2,025
Jul 7, 2 AM $ 0.0000975
+0.00%
$ 97,444 $ 2,037
Jul 7, 1 AM $ 0.0000978
-0.09%
$ 97,730 $ 2,075
Jul 7, 12 AM $ 0.0000981
-1.82%
$ 98,044 $ 2,122
Jul 6, 10 PM $ 0.000101
+0.00%
$ 100,792 $ 1,875
Jul 6, 9 PM $ 0.000101
+0.00%
$ 101,306 $ 1,857
Jul 6, 7 PM $ 0.0001
+0.00%
$ 100,209 $ 1,960
Jul 6, 5 PM $ 0.0001
+0.15%
$ 100,140 $ 1,930
Jul 6, 3 PM $ 0.0000973
+0.00%
$ 97,248 $ 1,835
Jul 6, 2 PM $ 0.0000964
+0.19%
$ 96,322 $ 1,808
Jul 6, 1 PM $ 0.0000968
-8.54%
$ 96,727 $ 1,652
Jul 6, 1 AM $ 0.000109
-0.32%
$ 108,609 $ 2,154
Jul 6, 12 AM $ 0.000109
+0.23%
$ 108,700 $ 2,053
Jul 5, 11 PM $ 0.00011
+0.00%
$ 109,481 $ 2,023
Jul 5, 8 PM $ 0.000109
-0.73%
$ 108,914 $ 2,605
Jul 5, 7 PM $ 0.00011
+0.35%
$ 109,731 $ 2,521
Jul 5, 6 PM $ 0.000109
-0.09%
$ 109,346 $ 2,513
Jul 5, 1 PM $ 0.000116
+0.00%
$ 115,425 $ 3,290
Jul 5, 10 AM $ 0.000114
-0.74%
$ 114,386 $ 2,705
Jul 5, 5 AM $ 0.000122
+0.00%
$ 122,031 $ 2,065
Jul 5, 3 AM $ 0.000122
+0.00%
$ 122,154 $ 2,065
Jul 5, 2 AM $ 0.000118
+0.13%
$ 117,966 $ 2,183
Jul 5, 12 AM $ 0.000122
+0.00%
$ -- $ 2,589
Jul 4, 11 PM $ 0.000122
-3.80%
$ 121,468 $ 2,589
Jul 4, 10 PM $ 0.000126
-0.06%
$ 126,267 $ 2,185
Jul 4, 9 PM $ 0.000134
+6.59%
$ 134,167 $ 2,221
Jul 4, 8 PM $ 0.000126
-0.29%
$ 125,866 $ 2,372
Jul 4, 5 PM $ 0.000129
+0.26%
$ 128,872 $ 2,920
Jul 4, 3 PM $ 0.000134
+0.00%
$ 133,896 $ 2,203
Jul 4, 12 PM $ 0.000135
+0.00%
$ 134,700 $ 2,365
Jul 4, 8 AM $ 0.000136
+0.00%
$ 136,113 $ 2,378
Jul 4, 5 AM $ 0.000138
+0.00%
$ 138,196 $ 2,409
Jul 4, 4 AM $ 0.000138
+2.92%
$ 138,287 $ 2,408
Jul 4, 1 AM $ 0.000138
+0.00%
$ 137,556 $ 3,201
Jul 4, 12 AM $ 0.000141
+0.00%
$ 140,849 $ 3,093
Jul 3, 11 PM $ 0.000141
+0.00%
$ 141,291 $ 3,110
Jul 3, 10 PM $ 0.000142
+1.69%
$ 141,645 $ 3,094
Jul 3, 9 PM $ 0.000139
-0.10%
$ 138,851 $ 2,879
Jul 3, 8 PM $ 0.00013
-2.04%
$ 130,296 $ 2,880
Jul 3, 7 PM $ 0.000132
+0.78%
$ 131,861 $ 2,491
Jul 3, 6 PM $ 0.000132
+1.40%
$ 132,079 $ 2,437
Jul 3, 5 PM $ 0.000131
+1.27%
$ 130,536 $ 2,276
Jul 3, 4 PM $ 0.000129
-0.04%
$ 128,747 $ 2,190
Jul 3, 12 PM $ 0.00013
+0.00%
$ 130,297 $ 3,075
Jul 3, 9 AM $ 0.000128
+0.00%
$ 127,793 $ 3,201
Jul 3, 6 AM $ 0.000128
+0.00%
$ 128,319 $ 3,367