stockcoin Historical Data

STOCKCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00028
-21.22%
$ 279,745 $ 174,826
May 18, 10 PM $ 0.000356
-6.41%
$ 355,573 $ 178,933
May 18, 9 PM $ 0.000382
-12.86%
$ 382,034 $ 194,769
May 18, 8 PM $ 0.000348
-7.96%
$ 347,228 $ 0
May 18, 7 PM $ 0.000378
+15.30%
$ 377,375 $ 132,782
May 18, 5 PM $ 0.000232
+19.95%
$ 231,444 $ 58,680
May 18, 4 PM $ 0.000194
+7.13%
$ 193,496 $ 48,976
May 18, 3 PM $ 0.000178
-0.03%
$ 178,121 $ 44,417
May 18, 2 PM $ 0.000181
-1.81%
$ 180,588 $ 43,797
May 18, 1 PM $ 0.000187
+33.68%
$ 186,541 $ 43,300
May 18, 12 PM $ 0.000141
-15.14%
$ 141,334 $ 30,810
May 18, 11 AM $ 0.000168
-10.70%
$ 167,480 $ 33,044
May 18, 10 AM $ 0.000188
+36.28%
$ 187,399 $ 35,308
May 18, 9 AM $ 0.000137
-0.51%
$ 136,613 $ 23,267
May 18, 8 AM $ 0.000137
-0.12%
$ 136,491 $ 23,068
May 18, 7 AM $ 0.000137
+0.00%
$ 136,999 $ 22,939
May 18, 5 AM $ 0.000131
+0.02%
$ 130,757 $ 21,761
May 18, 4 AM $ 0.000131
+0.00%
$ 130,691 $ 21,862
May 18, 3 AM $ 0.000131
-1.15%
$ 131,141 $ 21,788
May 18, 2 AM $ 0.000133
+10.78%
$ 132,693 $ 21,870
May 18, 1 AM $ 0.000121
-4.49%
$ 120,569 $ 18,995
May 18, 12 AM $ 0.000126
+0.32%
$ 126,330 $ 19,268
May 17, 11 PM $ 0.000126
-1.54%
$ 126,313 $ 19,159
May 17, 10 PM $ 0.000108
-28.13%
$ 108,353 $ 19,285
May 17, 9 PM $ 0.000151
+11.46%
$ 150,772 $ 15,127
May 17, 8 PM $ 0.000156
+2.92%
$ 156,004 $ 12,874
May 17, 7 PM $ 0.000152
+82.41%
$ 152,015 $ 9,410
May 17, 6 PM $ 0.0000836
+0.52%
$ 83,518 $ 1,070
May 17, 2 PM $ 0.000064
+0.00%
$ 63,892 $ 492
May 17, 1 PM $ 0.0000642
+0.00%
$ 64,116 $ 488
May 17, 10 AM $ 0.0000662
+0.00%
$ 66,151 $ 214
May 17, 9 AM $ 0.0000662
+0.00%
$ 66,119 $ 213
May 17, 8 AM $ 0.0000663
+0.00%
$ 66,191 $ 188
May 16, 6 PM $ 0.000064
+0.00%
$ 63,892 $ 1,030
May 16, 12 PM $ 0.0000637
+0.08%
$ 63,666 $ 2,291
May 16, 6 AM $ 0.0000696
+0.00%
$ 69,572 $ 2,435
May 16, 4 AM $ 0.0000695
+0.00%
$ 69,428 $ 2,307
May 16, 2 AM $ 0.0000696
+0.00%
$ 69,546 $ 2,513
May 16, 1 AM $ 0.0000699
+0.00%
$ 69,794 $ 2,559
May 15, 10 PM $ 0.0000698
+0.01%
$ 69,716 $ 3,051
May 15, 8 PM $ 0.0000701
-0.15%
$ 70,057 $ 2,966
May 15, 4 PM $ 0.0000706
+0.29%
$ 70,555 $ 4,434
May 15, 3 PM $ 0.000072
+0.00%
$ 71,898 $ 4,673
May 15, 1 PM $ 0.0000728
+0.50%
$ 72,753 $ 5,976
May 15, 11 AM $ 0.0000817
+0.00%
$ 81,603 $ 5,391
May 15, 9 AM $ 0.0000815
+0.00%
$ 81,379 $ 5,815
May 15, 6 AM $ 0.0000793
+0.00%
$ 79,258 $ 5,825
May 15, 4 AM $ 0.0000825
-2.60%
$ 82,399 $ 5,415
May 15, 3 AM $ 0.0000847
+0.00%
$ 84,664 $ 5,309
May 15, 12 AM $ 0.0000868
+0.00%
$ 86,728 $ 5,266