stockcoin Historical Data

STOCKCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000128
+1.82%
$ 127,695 $ 3,400
Jul 3, 3 AM $ 0.000126
-3.71%
$ 125,407 $ 3,394
Jul 3, 2 AM $ 0.00013
-2.46%
$ 130,242 $ 2,945
Jul 3, 1 AM $ 0.000134
+0.23%
$ 133,443 $ 2,907
Jul 3, 12 AM $ 0.000133
-2.16%
$ 133,234 $ 3,208
Jul 2, 11 PM $ 0.000136
+0.00%
$ 136,079 $ 3,063
Jul 2, 8 PM $ 0.000137
+0.00%
$ 136,832 $ 3,909
Jul 2, 7 PM $ 0.000136
-0.08%
$ 135,737 $ 4,023
Jul 2, 6 PM $ 0.000136
-0.28%
$ 135,951 $ 4,106
Jul 2, 5 PM $ 0.000137
+0.51%
$ 136,709 $ 4,010
Jul 2, 4 PM $ 0.000136
+0.36%
$ 136,056 $ 3,929
Jul 2, 3 PM $ 0.00013
+0.19%
$ 129,469 $ 3,864
Jul 2, 2 PM $ 0.000131
-0.84%
$ 130,386 $ 3,019
Jul 2, 1 PM $ 0.000132
+0.78%
$ 132,351 $ 2,911
Jul 2, 12 PM $ 0.000132
-0.47%
$ 131,455 $ 2,987
Jul 2, 11 AM $ 0.000126
+2.03%
$ 125,733 $ 2,791
Jul 2, 10 AM $ 0.000121
+0.00%
$ 121,103 $ 2,640
Jul 2, 4 AM $ 0.000118
-1.61%
$ 118,199 $ 2,853
Jul 2, 3 AM $ 0.00012
+0.65%
$ 120,229 $ 2,839
Jul 2, 1 AM $ 0.000121
-0.43%
$ 120,593 $ 3,281
Jul 1, 11 PM $ 0.000115
+0.00%
$ -- $ 2,817
Jul 1, 9 PM $ 0.000113
+1.64%
$ 113,223 $ 2,652
Jul 1, 8 PM $ 0.000111
+0.59%
$ 111,082 $ 2,052
Jul 1, 7 PM $ 0.000112
-0.66%
$ 111,753 $ 2,057
Jul 1, 2 PM $ 0.000107
+9.27%
$ 107,290 $ 3,447
Jul 1, 1 PM $ 0.0000982
+0.00%
$ 98,098 $ 3,840
Jul 1, 8 AM $ 0.0000958
-3.10%
$ 95,740 $ 4,018
Jul 1, 3 AM $ 0.000101
+0.65%
$ 101,110 $ 3,598
Jul 1, 2 AM $ 0.000101
+0.00%
$ 100,462 $ 3,092
Jun 30, 11 PM $ 0.000104
+0.56%
$ 103,875 $ 3,703
Jun 30, 8 PM $ 0.000105
+0.00%
$ 104,722 $ 5,386
Jun 30, 6 PM $ 0.000104
-2.96%
$ 104,273 $ 5,827
Jun 30, 5 PM $ 0.000108
-0.59%
$ 107,658 $ 5,576
Jun 30, 4 PM $ 0.000108
+3.41%
$ 107,911 $ 9,543
Jun 30, 3 PM $ 0.000108
+2.62%
$ 107,578 $ 8,959
Jun 30, 2 PM $ 0.000109
-1.16%
$ 108,408 $ 8,651
Jun 30, 1 PM $ 0.00011
-0.21%
$ 109,532 $ 8,227
Jun 30, 12 PM $ 0.000111
-0.86%
$ 111,002 $ 8,210
Jun 30, 10 AM $ 0.000113
+0.59%
$ 112,544 $ 8,295
Jun 30, 9 AM $ 0.000112
+0.00%
$ 111,748 $ 7,953
Jun 30, 8 AM $ 0.000112
+0.00%
$ 111,821 $ 7,933
Jun 30, 4 AM $ 0.000113
+0.00%
$ 113,266 $ 8,145
Jun 30, 2 AM $ 0.000112
+0.00%
$ 111,668 $ 8,300
Jun 30, 1 AM $ 0.000112
-4.01%
$ 111,855 $ 8,379
Jun 30, 12 AM $ 0.000117
+0.58%
$ 116,713 $ 8,287
Jun 29, 11 PM $ 0.00011
-0.02%
$ 109,882 $ 8,181
Jun 29, 9 PM $ 0.000111
+0.00%
$ 110,811 $ 7,816
Jun 29, 8 PM $ 0.000112
-11.43%
$ 111,737 $ 7,818
Jun 29, 7 PM $ 0.000122
-1.53%
$ 121,726 $ 7,459
Jun 29, 6 PM $ 0.000124
+2.16%
$ 123,818 $ 6,815