stockcoin Historical Data

STOCKCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000063
+0.00%
$ 62,958 $ 28,298
Jan 26, 2 PM $ 0.000063
+0.00%
$ 62,958 $ 29,568
Jan 26, 1 PM $ 0.000063
+0.00%
$ 62,958 $ 31,724
Jan 26, 12 PM $ 0.000063
+0.00%
$ 62,958 $ 33,316
Jan 26, 11 AM $ 0.000063
+0.00%
$ 62,958 $ 35,387
Jan 26, 10 AM $ 0.000063
+0.00%
$ 62,958 $ 37,289
Jan 26, 9 AM $ 0.000063
+0.00%
$ 62,958 $ 39,200
Jan 26, 8 AM $ 0.000063
+0.00%
$ 62,958 $ 42,162
Jan 26, 7 AM $ 0.000063
+0.00%
$ 62,958 $ 44,608
Jan 26, 6 AM $ 0.000063
+0.00%
$ 62,958 $ 47,126
Jan 26, 5 AM $ 0.000063
+0.00%
$ 62,958 $ 49,105
Jan 26, 4 AM $ 0.000063
+0.00%
$ 62,958 $ 51,678
Jan 26, 3 AM $ 0.000063
-1.56%
$ 62,958 $ 53,141
Jan 26, 2 AM $ 0.000063
-3.08%
$ 62,958 $ 54,608
Jan 26, 1 AM $ 0.000065
+6.56%
$ 64,956 $ 56,630
Jan 26, 12 AM $ 0.000062
-4.62%
$ 61,958 $ 53,646
Jan 25, 11 PM $ 0.000066
+6.45%
$ 65,956 $ 54,057
Jan 25, 10 PM $ 0.000062
+0.00%
$ 61,958 $ 52,311
Jan 25, 9 PM $ 0.000062
-3.12%
$ 61,958 $ 51,480
Jan 25, 8 PM $ 0.000062
-3.12%
$ 61,958 $ 52,964
Jan 25, 7 PM $ 0.000061
-4.69%
$ 60,959 $ 50,012
Jan 25, 6 PM $ 0.000066
+3.13%
$ 65,956 $ 53,491
Jan 25, 5 PM $ 0.000066
+6.45%
$ 65,956 $ 53,436
Jan 25, 4 PM $ 0.000062
+1.64%
$ 61,958 $ 50,550
Jan 25, 3 PM $ 0.000061
-6.15%
$ 60,959 $ 53,177
Jan 25, 2 PM $ 0.000064
-3.03%
$ 63,957 $ 51,568
Jan 25, 1 PM $ 0.000061
-6.15%
$ 60,959 $ 52,047
Jan 25, 12 PM $ 0.000063
-1.56%
$ 62,958 $ 52,174
Jan 25, 11 AM $ 0.000063
-1.56%
$ 62,958 $ 50,922
Jan 25, 10 AM $ 0.000066
+6.45%
$ 65,956 $ 51,010
Jan 25, 9 AM $ 0.000061
-7.58%
$ 60,959 $ 53,037
Jan 25, 8 AM $ 0.000066
+0.00%
$ 65,956 $ 51,622
Jan 25, 7 AM $ 0.000066
+3.13%
$ 65,956 $ 52,917
Jan 25, 6 AM $ 0.000063
-3.08%
$ 62,958 $ 51,120
Jan 25, 5 AM $ 0.000062
+0.00%
$ 61,958 $ 53,803
Jan 25, 4 AM $ 0.000063
-1.56%
$ 62,958 $ 50,463
Jan 25, 3 AM $ 0.000065
+4.84%
$ 64,956 $ 52,594
Jan 25, 2 AM $ 0.000061
-3.17%
$ 60,959 $ 55,298
Jan 25, 1 AM $ 0.000066
+0.00%
$ 65,956 $ 51,674
Jan 25, 12 AM $ 0.000061
-4.69%
$ 60,959 $ 55,820
Jan 24, 11 PM $ 0.000065
-1.52%
$ 64,956 $ 53,259
Jan 24, 10 PM $ 0.000062
-4.62%
$ 61,958 $ 57,607
Jan 24, 9 PM $ 0.000066
+4.76%
$ 65,956 $ 57,925
Jan 24, 8 PM $ 0.000061
-7.58%
$ 60,959 $ 53,378
Jan 24, 7 PM $ 0.000064
+3.23%
$ 63,957 $ 58,737
Jan 24, 6 PM $ 0.000063
+3.28%
$ 62,958 $ 55,482
Jan 24, 5 PM $ 0.000062
-3.12%
$ 61,958 $ 58,322
Jan 24, 4 PM $ 0.000064
+0.00%
$ 63,957 $ 56,583
Jan 24, 3 PM $ 0.000066
+3.13%
$ 65,956 $ 57,823
Jan 24, 2 PM $ 0.000065
+0.00%
$ 64,956 $ 58,369