stockcoin Historical Data

STOCKCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000121
+12.99%
$ 121,179 $ 6,709
Jun 29, 4 PM $ 0.000107
+11.94%
$ 106,912 $ 3,589
Jun 29, 3 PM $ 0.0000943
-1.05%
$ 94,255 $ 1,562
Jun 29, 1 PM $ 0.0000935
-0.04%
$ 93,430 $ 1,483
Jun 29, 7 AM $ 0.0000923
+0.00%
$ 92,176 $ 3,228
Jun 29, 6 AM $ 0.0000923
-0.07%
$ 92,171 $ 3,296
Jun 29, 5 AM $ 0.0000899
-0.71%
$ 89,808 $ 3,365
Jun 29, 4 AM $ 0.0000913
+0.10%
$ 91,213 $ 3,341
Jun 29, 3 AM $ 0.0000911
+0.22%
$ 91,055 $ 3,352
Jun 29, 2 AM $ 0.000091
+1.63%
$ 90,870 $ 4,160
Jun 29, 1 AM $ 0.0000897
+0.00%
$ 89,637 $ 3,925
Jun 29, 12 AM $ 0.00009
-0.02%
$ 89,957 $ 3,944
Jun 28, 11 PM $ 0.0000891
-0.45%
$ 88,991 $ 3,664
Jun 28, 10 PM $ 0.0000897
+0.00%
$ 89,600 $ 3,852
Jun 28, 8 PM $ 0.0000895
-0.91%
$ 89,430 $ 3,906
Jun 28, 7 PM $ 0.0000903
-2.58%
$ 90,242 $ 3,743
Jun 28, 6 PM $ 0.0000927
+1.02%
$ 92,635 $ 4,285
Jun 28, 5 PM $ 0.000092
-1.04%
$ 91,953 $ 5,519
Jun 28, 4 PM $ 0.0000927
-0.83%
$ 92,627 $ 5,554
Jun 28, 3 PM $ 0.0000915
+0.00%
$ 91,378 $ 6,510
Jun 28, 2 PM $ 0.0000908
+0.00%
$ 90,674 $ 7,555
Jun 28, 1 PM $ 0.0000976
-0.49%
$ 97,462 $ 7,238
Jun 28, 12 PM $ 0.000098
+3.50%
$ 97,920 $ 7,425
Jun 28, 11 AM $ 0.0000947
+0.50%
$ 94,656 $ 7,254
Jun 28, 10 AM $ 0.0000914
-0.77%
$ 91,306 $ 7,338
Jun 28, 9 AM $ 0.0000896
+5.33%
$ 89,471 $ 7,501
Jun 28, 8 AM $ 0.000085
-2.15%
$ 84,940 $ 7,041
Jun 28, 7 AM $ 0.0000872
-0.58%
$ 87,081 $ 8,872
Jun 28, 6 AM $ 0.000088
+0.00%
$ 87,874 $ 10,393
Jun 28, 5 AM $ 0.0000879
+1.29%
$ 87,796 $ 10,814
Jun 28, 3 AM $ 0.0000861
-6.03%
$ 86,005 $ 10,860
Jun 28, 2 AM $ 0.0000918
+0.00%
$ 91,741 $ 12,626
Jun 27, 10 PM $ 0.0000924
-0.17%
$ 92,319 $ 14,225
Jun 27, 8 PM $ 0.0000922
-0.49%
$ 92,161 $ 16,931
Jun 27, 7 PM $ 0.0000927
-1.87%
$ 92,598 $ 34,636
Jun 27, 6 PM $ 0.0000906
-5.63%
$ 90,505 $ 35,187
Jun 27, 5 PM $ 0.0000965
-1.91%
$ 96,396 $ 34,637
Jun 27, 4 PM $ 0.0000982
+6.22%
$ 98,149 $ 36,072
Jun 27, 3 PM $ 0.0000921
-2.01%
$ 92,006 $ 33,127
Jun 27, 2 PM $ 0.000102
-1.16%
$ 101,497 $ 32,403
Jun 27, 1 PM $ 0.000103
+2.98%
$ 102,589 $ 35,305
Jun 27, 12 PM $ 0.0000999
-0.29%
$ 99,781 $ 34,094
Jun 27, 11 AM $ 0.0000997
-2.86%
$ 99,590 $ 35,544
Jun 27, 10 AM $ 0.000103
-1.25%
$ 103,027 $ 36,071
Jun 27, 9 AM $ 0.000101
+6.02%
$ 101,347 $ 36,500
Jun 27, 8 AM $ 0.0000957
-15.43%
$ 95,589 $ 34,223
Jun 27, 7 AM $ 0.000113
+0.87%
$ 112,946 $ 36,597
Jun 27, 6 AM $ 0.00011
-1.87%
$ 110,289 $ 35,425
Jun 27, 5 AM $ 0.000113
-0.19%
$ 113,113 $ 33,927
Jun 27, 4 AM $ 0.000114
-0.32%
$ 113,714 $ 33,645