stockcoin Historical Data

STOCKCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000066
+1.54%
$ 65,956 $ 58,590
Jan 24, 12 PM $ 0.000062
+1.64%
$ 61,958 $ 60,119
Jan 24, 11 AM $ 0.000066
+0.00%
$ 65,956 $ 55,921
Jan 24, 10 AM $ 0.000065
+6.56%
$ 64,956 $ 58,809
Jan 24, 9 AM $ 0.000062
+0.00%
$ 61,958 $ 61,391
Jan 24, 8 AM $ 0.000062
-1.59%
$ 61,958 $ 57,242
Jan 24, 7 AM $ 0.000065
+0.00%
$ 64,956 $ 56,941
Jan 24, 6 AM $ 0.000065
+4.84%
$ 64,956 $ 57,720
Jan 24, 5 AM $ 0.000065
+3.17%
$ 64,956 $ 53,598
Jan 24, 4 AM $ 0.000062
-1.59%
$ 61,958 $ 54,007
Jan 24, 3 AM $ 0.000062
-4.62%
$ 61,958 $ 54,566
Jan 24, 2 AM $ 0.000062
-6.06%
$ 61,958 $ 52,258
Jan 24, 1 AM $ 0.000066
+4.76%
$ 65,956 $ 51,847
Jan 24, 12 AM $ 0.000062
-1.59%
$ 61,958 $ 52,059
Jan 23, 11 PM $ 0.000066
+6.45%
$ 65,956 $ 53,437
Jan 23, 10 PM $ 0.000065
-1.52%
$ 64,956 $ 50,317
Jan 23, 9 PM $ 0.000066
+0.00%
$ 65,956 $ 49,901
Jan 23, 2 PM $ 0.000071
+2.90%
$ 70,952 $ 51,154
Jan 23, 1 PM $ 0.000066
-1.49%
$ 65,956 $ 53,744
Jan 23, 12 PM $ 0.000068
-2.86%
$ 67,954 $ 53,221
Jan 23, 11 AM $ 0.000068
-4.23%
$ 67,954 $ 55,681
Jan 23, 10 AM $ 0.000068
-4.23%
$ 67,954 $ 55,855
Jan 23, 9 AM $ 0.000067
-4.29%
$ 66,955 $ 54,941
Jan 23, 8 AM $ 0.00007
+4.48%
$ 69,953 $ 53,485
Jan 23, 7 AM $ 0.000069
+0.00%
$ 68,954 $ 51,467
Jan 23, 6 AM $ 0.000072
+4.35%
$ 71,951 $ 53,604
Jan 23, 5 AM $ 0.000069
+0.00%
$ 68,954 $ 53,724
Jan 23, 4 AM $ 0.000071
-1.39%
$ 70,952 $ 54,265
Jan 23, 3 AM $ 0.000072
+4.35%
$ 71,951 $ 55,916
Jan 23, 2 AM $ 0.000072
+0.00%
$ 71,951 $ 55,217
Jan 23, 1 AM $ 0.00007
+0.00%
$ 69,953 $ 56,825
Jan 23, 12 AM $ 0.000072
+1.41%
$ 71,951 $ 55,167
Jan 22, 11 PM $ 0.00007
+2.94%
$ 69,953 $ 56,187
Jan 22, 10 PM $ 0.000067
-5.63%
$ 66,955 $ 54,592
Jan 22, 9 PM $ 0.000072
+4.35%
$ 71,951 $ 58,208
Jan 22, 8 PM $ 0.000071
+1.43%
$ 70,952 $ 54,272
Jan 22, 7 PM $ 0.000072
+4.35%
$ 71,951 $ 55,455
Jan 22, 6 PM $ 0.000072
+4.35%
$ 71,951 $ 55,742
Jan 22, 5 PM $ 0.000067
-6.94%
$ 66,955 $ 55,161
Jan 22, 4 PM $ 0.00007
-1.41%
$ 69,953 $ 56,764
Jan 22, 3 PM $ 0.000068
-2.86%
$ 67,954 $ 58,287
Jan 22, 2 PM $ 0.000067
-2.90%
$ 66,955 $ 57,472
Jan 22, 1 PM $ 0.000071
+2.90%
$ 70,952 $ 55,694
Jan 22, 12 PM $ 0.00007
+4.48%
$ 69,953 $ 53,625
Jan 22, 11 AM $ 0.000068
-1.45%
$ 67,954 $ 52,717
Jan 22, 10 AM $ 0.000069
+1.47%
$ 68,954 $ 54,639
Jan 22, 9 AM $ 0.000069
-1.43%
$ 68,954 $ 53,984
Jan 22, 8 AM $ 0.000071
+4.41%
$ 70,952 $ 56,337
Jan 22, 7 AM $ 0.00007
+1.45%
$ 69,953 $ 54,841
Jan 22, 6 AM $ 0.000069
-2.82%
$ 68,954 $ 55,172