stockcoin Historical Data

STOCKCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000882
-2.26%
$ 88,072 $ 5,627
May 14, 7 PM $ 0.000091
-0.50%
$ 90,942 $ 8,137
May 14, 6 PM $ 0.0000915
+1.57%
$ 91,446 $ 8,102
May 14, 5 PM $ 0.00009
+2.44%
$ 89,921 $ 8,368
May 14, 4 PM $ 0.0000889
-13.27%
$ 88,859 $ 8,067
May 14, 3 PM $ 0.000101
+15.72%
$ 100,722 $ 7,494
May 14, 12 PM $ 0.0000893
+0.00%
$ 89,209 $ 4,780
May 14, 11 AM $ 0.0000895
+0.00%
$ 89,443 $ 5,348
May 14, 10 AM $ 0.0000892
-0.18%
$ 89,153 $ 5,323
May 14, 7 AM $ 0.0000894
-0.12%
$ 89,322 $ 5,212
May 14, 6 AM $ 0.0000878
+1.77%
$ 87,684 $ 5,204
May 14, 3 AM $ 0.0000858
-0.48%
$ 85,709 $ 4,913
May 14, 2 AM $ 0.0000863
+0.00%
$ 86,247 $ 5,026
May 14, 12 AM $ 0.000086
+2.49%
$ 85,890 $ 6,221
May 13, 11 PM $ 0.0000844
-0.07%
$ 84,351 $ 5,626
May 13, 10 PM $ 0.0000847
+0.00%
$ 84,607 $ 5,397
May 13, 9 PM $ 0.000085
-0.69%
$ 84,887 $ 5,350
May 13, 8 PM $ 0.0000856
+8.35%
$ 85,556 $ 4,549
May 13, 6 PM $ 0.0000683
+1.35%
$ 68,209 $ 2,427
May 13, 4 PM $ 0.0000672
-0.10%
$ 67,163 $ 2,228
May 13, 3 PM $ 0.0000675
-0.22%
$ 67,447 $ 2,019
May 13, 12 PM $ 0.0000703
-5.34%
$ 70,208 $ 2,005
May 13, 7 AM $ 0.0000747
+0.00%
$ 74,607 $ 1,466
May 13, 5 AM $ 0.0000752
+0.00%
$ 75,121 $ 1,411
May 13, 2 AM $ 0.0000758
+2.15%
$ 75,762 $ 1,503
May 13, 1 AM $ 0.0000748
+3.22%
$ 74,752 $ 1,070
May 12, 8 PM $ 0.0000724
+0.00%
$ 72,344 $ 798
May 12, 6 PM $ 0.0000732
+0.00%
$ 73,141 $ 798
May 12, 4 AM $ 0.0000751
-0.26%
$ 75,014 $ 2,626
May 11, 11 PM $ 0.0000769
+0.07%
$ 76,828 $ 2,830
May 11, 10 PM $ 0.0000775
+0.00%
$ 77,387 $ 2,732
May 11, 8 PM $ 0.0000708
+0.13%
$ 70,743 $ 2,414
May 11, 7 PM $ 0.0000706
+0.00%
$ 70,492 $ 2,588
May 11, 4 PM $ 0.0000696
+1.57%
$ 69,537 $ 2,534
May 11, 3 PM $ 0.0000643
+0.00%
$ 64,239 $ 2,214
May 11, 10 AM $ 0.0000703
+0.00%
$ 70,266 $ 2,248
May 11, 7 AM $ 0.0000693
+0.00%
$ 69,278 $ 1,322
May 11, 5 AM $ 0.0000695
+0.00%
$ 69,418 $ 1,286
May 11, 2 AM $ 0.0000717
+0.00%
$ 71,666 $ 1,659
May 10, 8 PM $ 0.0000706
-1.43%
$ 70,577 $ 1,579
May 10, 4 PM $ 0.0000637
+1.29%
$ 63,682 $ 1,438
May 10, 2 PM $ 0.0000621
+0.00%
$ 62,030 $ 1,458
May 10, 1 PM $ 0.0000623
+0.00%
$ 62,211 $ 1,406
May 10, 12 PM $ 0.000063
+0.00%
$ 62,923 $ 1,513
May 10, 11 AM $ 0.0000628
-0.59%
$ 62,779 $ 1,509
May 10, 10 AM $ 0.0000635
-0.08%
$ 63,430 $ 1,509
May 10, 5 AM $ 0.0000627
+0.60%
$ 62,633 $ 1,827
May 10, 4 AM $ 0.0000624
-1.61%
$ 62,308 $ 1,776
May 10, 3 AM $ 0.0000638
+0.00%
$ 63,693 $ 1,697
May 10, 12 AM $ 0.0000649
-0.73%
$ 64,822 $ 1,545