stockcoin Historical Data

STOCKCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000649
-0.73%
$ 64,822 $ 1,545
May 9, 4 PM $ 0.0000655
+0.12%
$ 65,470 $ 6,708
May 9, 3 PM $ 0.0000658
+0.00%
$ 65,746 $ 6,855
May 9, 2 PM $ 0.0000675
+2.10%
$ 67,463 $ 6,905
May 9, 1 PM $ 0.0000659
+0.00%
$ 65,858 $ 6,850
May 9, 7 AM $ 0.0000682
+0.00%
$ 68,092 $ 7,024
May 9, 6 AM $ 0.0000699
+0.00%
$ 69,880 $ 7,025
May 9, 2 AM $ 0.0000674
+0.00%
$ 67,322 $ 6,907
May 8, 11 PM $ 0.0000672
-4.69%
$ 67,146 $ 6,846
May 8, 10 PM $ 0.0000752
-7.24%
$ 75,153 $ 6,489
May 8, 9 PM $ 0.0000814
+8.04%
$ 81,293 $ 6,243
May 8, 8 PM $ 0.0000744
+12.64%
$ 74,380 $ 4,367
May 8, 7 PM $ 0.0000696
-0.14%
$ 69,564 $ 3,123
May 8, 6 PM $ 0.0000712
+1.01%
$ 71,178 $ 2,718
May 8, 5 PM $ 0.0000688
+4.93%
$ 68,772 $ 2,464
May 8, 4 PM $ 0.0000575
+0.36%
$ 57,413 $ 2,085
May 8, 3 PM $ 0.0000572
-0.66%
$ 57,183 $ 1,904
May 8, 2 PM $ 0.0000587
-0.55%
$ 58,668 $ 2,199
May 8, 11 AM $ 0.0000592
-2.50%
$ 59,100 $ 3,666
May 8, 9 AM $ 0.0000604
+0.04%
$ 60,345 $ 6,794
May 8, 8 AM $ 0.0000605
+0.00%
$ 60,404 $ 6,816
May 8, 2 AM $ 0.0000597
+0.00%
$ 59,682 $ 8,486
May 8, 12 AM $ 0.0000599
+0.00%
$ 59,854 $ 9,582
May 7, 11 PM $ 0.0000607
-1.48%
$ 60,663 $ 11,410
May 7, 10 PM $ 0.0000618
-1.97%
$ 61,748 $ 14,683
May 7, 9 PM $ 0.0000634
+0.00%
$ 63,337 $ 29,322
May 7, 8 PM $ 0.000064
+0.00%
$ 63,932 $ 36,244
May 7, 7 PM $ 0.0000645
-1.07%
$ 64,432 $ 36,147
May 7, 6 PM $ 0.0000653
+0.00%
$ 65,229 $ 39,674
May 7, 5 PM $ 0.0000642
+0.00%
$ 64,095 $ 40,145
May 7, 3 PM $ 0.0000635
+1.45%
$ 63,432 $ 39,996
May 7, 2 PM $ 0.0000627
-13.41%
$ 62,681 $ 39,569
May 7, 1 PM $ 0.0000721
+1.16%
$ 72,007 $ 45,343
May 7, 12 PM $ 0.0000683
-0.30%
$ 68,214 $ 44,355
May 7, 9 AM $ 0.0000788
-0.72%
$ 78,761 $ 45,074
May 7, 8 AM $ 0.0000807
-1.21%
$ 80,615 $ 45,474
May 7, 7 AM $ 0.0000809
+0.60%
$ 80,841 $ 46,898
May 7, 6 AM $ 0.0000804
-0.45%
$ 80,296 $ 46,124
May 7, 5 AM $ 0.0000806
+0.80%
$ 80,490 $ 46,245
May 7, 4 AM $ 0.0000783
-0.17%
$ 78,181 $ 45,710
May 7, 3 AM $ 0.0000785
-0.53%
$ 78,452 $ 44,769
May 7, 2 AM $ 0.000079
-16.33%
$ 78,881 $ 45,997
May 7, 1 AM $ 0.0000943
+13.90%
$ 94,219 $ 52,251
May 7, 12 AM $ 0.0000836
-3.46%
$ 83,570 $ 44,592
May 6, 11 PM $ 0.0000886
-26.39%
$ 88,541 $ 45,892
May 6, 10 PM $ 0.0000981
-26.30%
$ 97,994 $ 46,341
May 6, 9 PM $ 0.000134
+92.38%
$ 133,628 $ 49,317
May 6, 8 PM $ 0.0000695
+8.01%
$ 69,459 $ 7,695
May 6, 7 PM $ 0.0000668
-0.84%
$ 66,715 $ 5,638
May 6, 6 PM $ 0.000066
+4.12%
$ 65,891 $ 6,187