stockcoin Historical Data

STOCKCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000112
-14.98%
$ 111,855 $ 33,434
Jun 27, 2 AM $ 0.000129
+1.03%
$ 129,266 $ 35,771
Jun 27, 1 AM $ 0.000128
-1.45%
$ 128,155 $ 34,614
Jun 27, 12 AM $ 0.000132
+5.27%
$ 131,691 $ 34,578
Jun 26, 11 PM $ 0.000125
-10.70%
$ 125,096 $ 32,656
Jun 26, 10 PM $ 0.000141
-2.22%
$ 140,608 $ 35,258
Jun 26, 9 PM $ 0.000142
-5.69%
$ 141,816 $ 35,789
Jun 26, 8 PM $ 0.00015
-6.88%
$ 150,357 $ 33,986
Jun 26, 7 PM $ 0.00016
+102.73%
$ 160,274 $ 12,497
Jun 26, 6 PM $ 0.0000688
+0.02%
$ 68,722 $ 2,222
Jun 26, 5 PM $ 0.0000719
+5.72%
$ 71,873 $ 1,857
Jun 26, 12 PM $ 0.0000641
+8.88%
$ 64,027 $ 1,931
Jun 26, 8 AM $ 0.0000595
+0.00%
$ 59,444 $ 1,116
Jun 26, 1 AM $ 0.0000577
+0.00%
$ 57,627 $ 1,149
Jun 25, 8 PM $ 0.0000556
+0.00%
$ 55,557 $ 1,117
Jun 25, 7 PM $ 0.0000559
-0.43%
$ 55,870 $ 1,090
Jun 25, 5 PM $ 0.00006
+0.00%
$ 59,925 $ 711
Jun 25, 10 AM $ 0.0000636
-0.81%
$ 63,574 $ 782
Jun 25, 3 AM $ 0.0000626
+0.00%
$ 62,556 $ 1,093
Jun 25, 1 AM $ 0.0000618
-0.83%
$ 61,724 $ 999
Jun 25, 12 AM $ 0.0000623
+0.00%
$ 62,244 $ 1,007
Jun 24, 9 PM $ 0.0000583
+0.00%
$ 58,292 $ 980
Jun 24, 4 PM $ 0.000059
-0.34%
$ 58,910 $ 1,407
Jun 24, 1 PM $ 0.0000616
+0.00%
$ 61,586 $ 1,831
Jun 24, 12 PM $ 0.0000625
+0.00%
$ 62,418 $ 2,877
Jun 24, 11 AM $ 0.0000617
+0.00%
$ 61,649 $ 2,861
Jun 24, 3 AM $ 0.0000612
-0.85%
$ 61,167 $ 2,565
Jun 23, 7 PM $ 0.000061
+0.00%
$ -- $ 2,886
Jun 23, 6 PM $ 0.0000604
+0.00%
$ 60,323 $ 2,921
Jun 23, 5 PM $ 0.0000604
-6.03%
$ 60,323 $ 2,438
Jun 23, 3 PM $ 0.0000641
+1.05%
$ 64,032 $ 2,758
Jun 23, 1 PM $ 0.0000674
-9.08%
$ 67,304 $ 2,403
Jun 23, 12 PM $ 0.0000741
+2.03%
$ 74,023 $ 1,588
Jun 23, 5 AM $ 0.0000694
+0.00%
$ 69,374 $ 1,512
Jun 23, 2 AM $ 0.0000732
-0.51%
$ 73,146 $ 1,469
Jun 23, 12 AM $ 0.0000698
+0.00%
$ 69,781 $ 1,101
Jun 22, 11 PM $ 0.0000734
+1.04%
$ 73,322 $ 1,101
Jun 22, 10 PM $ 0.0000735
+0.00%
$ 73,386 $ 1,020
Jun 22, 4 PM $ 0.0000767
+1.58%
$ 76,608 $ 1,093
Jun 22, 1 PM $ 0.0000772
-0.75%
$ 77,090 $ 626
Jun 22, 4 AM $ 0.000077
-0.24%
$ 76,903 $ 875
Jun 22, 3 AM $ 0.0000774
-0.01%
$ 77,287 $ 915
Jun 22, 2 AM $ 0.0000773
+0.00%
$ 77,274 $ 909
Jun 22, 1 AM $ 0.0000773
-0.36%
$ 77,263 $ 906
Jun 21, 7 PM $ 0.0000777
-1.36%
$ 77,673 $ 879
Jun 21, 5 PM $ 0.0000765
+0.00%
$ 76,454 $ 683
Jun 21, 3 PM $ 0.0000766
+0.00%
$ 76,492 $ 699
Jun 21, 2 PM $ 0.0000768
+0.14%
$ 76,690 $ 691
Jun 21, 1 PM $ 0.0000764
+0.00%
$ 76,319 $ 799
Jun 21, 12 PM $ 0.0000757
+0.00%
$ 75,620 $ 694