stockcoin Historical Data

STOCKCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000071
+0.00%
$ 70,952 $ 56,668
Jan 22, 4 AM $ 0.000071
-1.39%
$ 70,952 $ 56,184
Jan 22, 3 AM $ 0.000069
-1.43%
$ 68,954 $ 56,245
Jan 22, 2 AM $ 0.000068
-1.45%
$ 67,954 $ 54,398
Jan 22, 1 AM $ 0.000071
+4.41%
$ 70,952 $ 53,895
Jan 22, 12 AM $ 0.000068
+1.49%
$ 67,954 $ 53,464
Jan 21, 11 PM $ 0.000069
-4.17%
$ 68,954 $ 51,503
Jan 21, 10 PM $ 0.000072
+5.88%
$ 71,951 $ 53,124
Jan 21, 9 PM $ 0.000066
-4.35%
$ 65,956 $ 53,781
Jan 21, 8 PM $ 0.000071
+1.43%
$ 70,952 $ 53,327
Jan 21, 7 PM $ 0.00007
+1.45%
$ 69,953 $ 53,031
Jan 21, 6 PM $ 0.000069
+1.47%
$ 68,954 $ 53,229
Jan 21, 5 PM $ 0.000069
-1.43%
$ 68,954 $ 53,026
Jan 21, 4 PM $ 0.000069
-2.82%
$ 68,954 $ 53,583
Jan 21, 3 PM $ 0.000069
-2.82%
$ 68,954 $ 54,783
Jan 21, 2 PM $ 0.000068
+0.00%
$ 67,954 $ 54,983
Jan 21, 1 PM $ 0.000067
-2.90%
$ 66,955 $ 52,602
Jan 21, 12 PM $ 0.000071
+1.43%
$ 70,952 $ 53,453
Jan 21, 11 AM $ 0.00007
+0.00%
$ 69,953 $ 53,350
Jan 21, 10 AM $ 0.000072
+5.88%
$ 71,951 $ 52,533
Jan 21, 9 AM $ 0.000071
+0.00%
$ 70,952 $ 51,173
Jan 21, 8 AM $ 0.000067
-4.29%
$ 66,955 $ 55,317
Jan 21, 7 AM $ 0.000067
-4.29%
$ 66,955 $ 54,318
Jan 21, 6 AM $ 0.000072
+2.86%
$ 71,951 $ 56,443
Jan 21, 5 AM $ 0.000072
+5.88%
$ 71,951 $ 55,500
Jan 21, 4 AM $ 0.000067
-2.90%
$ 66,955 $ 55,617
Jan 21, 3 AM $ 0.000069
+0.00%
$ 68,954 $ 55,307
Jan 21, 2 AM $ 0.000067
-2.90%
$ 66,955 $ 53,188
Jan 21, 1 AM $ 0.000067
-6.94%
$ 66,955 $ 55,881
Jan 21, 12 AM $ 0.000071
+1.43%
$ 70,952 $ 59,000
Jan 20, 11 PM $ 0.000072
+7.46%
$ 71,951 $ 60,157
Jan 20, 10 PM $ 0.000072
+7.46%
$ 71,951 $ 59,023
Jan 20, 9 PM $ 0.00007
-2.78%
$ 69,953 $ 58,003
Jan 20, 8 PM $ 0.000068
-1.45%
$ 67,954 $ 63,548
Jan 20, 7 PM $ 0.000069
+0.00%
$ 68,954 $ 62,835
Jan 20, 6 PM $ 0.000068
-1.45%
$ 67,954 $ 63,146
Jan 20, 5 PM $ 0.000072
+5.88%
$ 71,951 $ 60,298
Jan 20, 4 PM $ 0.000071
+0.00%
$ 70,952 $ 61,353
Jan 20, 3 PM $ 0.000068
-1.45%
$ 67,954 $ 60,913
Jan 20, 2 PM $ 0.000072
+2.86%
$ 71,951 $ 62,729
Jan 20, 1 PM $ 0.000071
+5.97%
$ 70,952 $ 64,436
Jan 20, 12 PM $ 0.000067
-2.90%
$ 66,955 $ 61,636
Jan 20, 11 AM $ 0.00007
+0.00%
$ 69,953 $ 64,030
Jan 20, 10 AM $ 0.000071
+1.43%
$ 70,952 $ 64,071
Jan 20, 9 AM $ 0.00007
-1.41%
$ 69,953 $ 64,469
Jan 20, 8 AM $ 0.000071
+1.43%
$ 70,952 $ 63,373
Jan 20, 7 AM $ 0.000067
-4.29%
$ 66,955 $ 62,628
Jan 20, 6 AM $ 0.000069
-2.82%
$ 68,954 $ 61,530
Jan 20, 5 AM $ 0.00007
-2.78%
$ 69,953 $ 61,487
Jan 20, 4 AM $ 0.00007
-1.41%
$ 69,953 $ 63,114