stockcoin Historical Data

STOCKCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000636
+2.93%
$ 63,506 $ 4,644
May 6, 4 PM $ 0.0000558
+0.00%
$ 55,723 $ 2,838
May 6, 3 PM $ 0.0000566
+0.09%
$ 56,518 $ 2,763
May 6, 2 PM $ 0.0000553
-7.65%
$ 55,252 $ 2,418
May 6, 12 PM $ 0.0000504
-0.15%
$ 50,346 $ 1,122
May 6, 4 AM $ 0.000044
+0.07%
$ 43,936 $ 460
May 6, 3 AM $ 0.000044
-3.41%
$ 43,988 $ 446
May 6, 2 AM $ 0.0000454
+5.47%
$ 45,404 $ 69
May 5, 5 PM $ 0.0000401
+0.00%
$ 40,106 $ 343
May 4, 7 PM $ 0.00004
+0.00%
$ 39,986 $ 369
May 3, 2 PM $ 0.0000411
+12.84%
$ 41,055 $ 151
May 3, 4 AM $ 0.0000363
+0.00%
$ 36,291 $ 70
Apr 29, 5 AM $ 0.0000394
+0.00%
$ 39,370 $ 650
Apr 28, 9 AM $ 0.0000389
-1.56%
$ 38,867 $ 1,169
Apr 28, 3 AM $ 0.0000406
+0.00%
$ 40,515 $ 639
Apr 27, 9 PM $ 0.000041
+0.00%
$ -- $ 253
Apr 27, 5 PM $ 0.0000413
+0.00%
$ 41,291 $ 53
Apr 26, 8 AM $ 0.0000422
+0.00%
$ 42,187 $ 1,092
Apr 25, 8 PM $ 0.0000414
-5.87%
$ 41,387 $ 1,066
Apr 25, 6 PM $ 0.0000441
+0.00%
$ 44,058 $ 209
Apr 24, 8 AM $ 0.0000432
+0.00%
$ 43,159 $ 145
Apr 23, 6 PM $ 0.0000434
+0.49%
$ 43,396 $ 1,793
Apr 23, 5 PM $ 0.0000435
-0.11%
$ 43,462 $ 1,717
Apr 23, 4 PM $ 0.0000435
+0.00%
$ 43,496 $ 1,696
Apr 23, 7 AM $ 0.0000413
+0.00%
$ 41,219 $ 1,195
Apr 22, 8 PM $ 0.0000437
+0.13%
$ 43,634 $ 226
Apr 22, 2 AM $ 0.0000365
+0.00%
$ 36,433 $ 409
Apr 19, 11 AM $ 0.0000331
+0.00%
$ 33,122 $ 1,067
Apr 18, 6 PM $ 0.0000388
+0.00%
$ -- $ 0.01
Apr 18, 5 PM $ 0.0000388
+0.00%
$ 38,777 $ 479
Apr 18, 7 AM $ 0.0000396
+0.00%
$ 39,607 $ 515
Apr 17, 7 PM $ 0.0000423
+0.00%
$ 42,283 $ 1,709
Apr 17, 3 AM $ 0.0000396
+0.00%
$ 39,609 $ 1,237
Apr 16, 8 PM $ 0.000044
-0.17%
$ 43,973 $ 608
Apr 16, 7 PM $ 0.0000443
+9.16%
$ 44,316 $ 682
Apr 16, 8 AM $ 0.000035
+0.00%
$ 34,993 $ 217
Apr 15, 8 PM $ 0.0000347
+0.00%
$ 34,672 $ 654
Apr 15, 7 AM $ 0.0000343
+0.00%
$ 34,237 $ 518
Apr 14, 11 PM $ 0.0000363
-0.62%
$ 36,297 $ 752
Apr 14, 10 PM $ 0.0000364
+0.00%
$ 36,333 $ 678
Apr 14, 6 AM $ 0.0000365
+0.00%
$ 36,510 $ 418
Apr 13, 10 PM $ 0.0000363
+4.08%
$ 36,252 $ 515
Apr 13, 6 PM $ 0.0000325
+0.00%
$ 32,443 $ 323
Apr 13, 3 PM $ 0.0000321
-1.16%
$ 32,119 $ 289
Apr 13, 1 PM $ 0.0000321
+0.00%
$ 32,041 $ 365
Apr 13, 12 PM $ 0.000032
+0.00%
$ 31,990 $ 364
Apr 13, 4 AM $ 0.0000304
+0.00%
$ 30,389 $ 469
Apr 12, 3 PM $ 0.0000304
+0.00%
$ 30,405 $ 251
Apr 12, 1 PM $ 0.0000301
+0.00%
$ 30,032 $ 205
Apr 12, 12 PM $ 0.0000301
+0.00%
$ 30,054 $ 196