stockcoin Historical Data

STOCKCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000072
+0.00%
$ 71,951 $ 56,811
Jan 20, 1 AM $ 0.000071
+2.90%
$ 70,952 $ 62,115
Jan 20, 12 AM $ 0.000069
+0.00%
$ 68,954 $ 59,768
Jan 19, 11 PM $ 0.00007
+0.00%
$ 69,953 $ 59,316
Jan 19, 10 PM $ 0.000071
+4.41%
$ 70,952 $ 60,155
Jan 19, 9 PM $ 0.000072
+2.86%
$ 71,951 $ 56,896
Jan 19, 8 PM $ 0.000072
+5.88%
$ 71,951 $ 59,649
Jan 19, 7 PM $ 0.000071
+1.43%
$ 70,952 $ 53,966
Jan 19, 6 PM $ 0.000072
+1.41%
$ 71,951 $ 55,978
Jan 19, 5 PM $ 0.000072
+1.41%
$ 71,951 $ 54,953
Jan 19, 4 PM $ 0.000072
+4.35%
$ 71,951 $ 53,739
Jan 19, 3 PM $ 0.000068
-4.23%
$ 67,954 $ 53,421
Jan 19, 2 PM $ 0.000068
-2.86%
$ 67,954 $ 52,232
Jan 19, 1 PM $ 0.00007
+1.45%
$ 69,953 $ 52,861
Jan 19, 12 PM $ 0.000071
+2.90%
$ 70,952 $ 53,885
Jan 19, 11 AM $ 0.000066
-2.94%
$ 65,956 $ 51,351
Jan 19, 10 AM $ 0.00007
+0.00%
$ 69,953 $ 50,935
Jan 19, 9 AM $ 0.000069
+0.00%
$ 68,954 $ 52,581
Jan 19, 8 AM $ 0.000071
-1.39%
$ 70,952 $ 51,947
Jan 19, 7 AM $ 0.000071
-1.39%
$ 70,952 $ 53,225
Jan 19, 6 AM $ 0.000072
+0.00%
$ 71,951 $ 50,888
Jan 19, 5 AM $ 0.000071
-1.39%
$ 70,952 $ 54,023
Jan 19, 4 AM $ 0.000072
+0.00%
$ 71,951 $ 53,028
Jan 19, 3 AM $ 0.000072
+4.35%
$ 71,951 $ 53,720
Jan 19, 2 AM $ 0.000069
+1.47%
$ 68,954 $ 51,403
Jan 19, 1 AM $ 0.000068
-4.23%
$ 67,954 $ 49,997
Jan 19, 12 AM $ 0.000071
+1.43%
$ 70,952 $ 49,838
Jan 18, 11 PM $ 0.000068
-2.86%
$ 67,954 $ 51,044
Jan 18, 10 PM $ 0.000067
-1.47%
$ 66,955 $ 49,585
Jan 18, 9 PM $ 0.00007
+0.00%
$ 69,953 $ 48,187
Jan 18, 8 PM $ 0.00007
-1.41%
$ 69,953 $ 49,066
Jan 18, 7 PM $ 0.000069
+2.99%
$ 68,954 $ 48,824
Jan 18, 6 PM $ 0.000067
-4.29%
$ 66,955 $ 51,179
Jan 18, 5 PM $ 0.00007
+4.48%
$ 69,953 $ 50,417
Jan 18, 4 PM $ 0.000068
+0.00%
$ 67,954 $ 47,351
Jan 18, 3 PM $ 0.000067
-6.94%
$ 66,955 $ 48,573
Jan 18, 2 PM $ 0.000072
+9.09%
$ 71,951 $ 47,867
Jan 18, 1 PM $ 0.000068
-1.45%
$ 67,954 $ 47,396
Jan 18, 12 PM $ 0.000068
-4.23%
$ 67,954 $ 49,499
Jan 18, 11 AM $ 0.000069
-2.82%
$ 68,954 $ 51,275
Jan 18, 10 AM $ 0.000072
+0.00%
$ 71,951 $ 52,551
Jan 18, 9 AM $ 0.00007
+2.94%
$ 69,953 $ 52,237
Jan 18, 8 AM $ 0.000069
-2.82%
$ 68,954 $ 50,010
Jan 18, 7 AM $ 0.000068
-1.45%
$ 67,954 $ 51,800
Jan 18, 6 AM $ 0.000068
+3.03%
$ 67,954 $ 49,201
Jan 18, 5 AM $ 0.000067
-2.90%
$ 66,955 $ 48,488
Jan 18, 4 AM $ 0.000071
+0.00%
$ 70,952 $ 49,985
Jan 18, 3 AM $ 0.000072
+4.35%
$ 71,951 $ 51,678
Jan 18, 2 AM $ 0.000072
+0.00%
$ 71,951 $ 52,444
Jan 18, 1 AM $ 0.000074
-6.33%
$ 73,950 $ 54,444