stockcoin Historical Data

STOCKCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0000712
+0.00%
$ 71,180 $ 581
Jun 21, 8 AM $ 0.0000717
+0.00%
$ 71,634 $ 551
Jun 21, 5 AM $ 0.0000713
+0.00%
$ 71,207 $ 801
Jun 21, 4 AM $ 0.0000718
+0.00%
$ 71,773 $ 792
Jun 20, 3 PM $ 0.0000708
+0.00%
$ 70,779 $ 1,021
Jun 20, 1 PM $ 0.0000704
+0.00%
$ 70,306 $ 943
Jun 20, 11 AM $ 0.000071
+0.00%
$ 70,920 $ 1,239
Jun 20, 8 AM $ 0.0000759
+0.00%
$ 75,803 $ 902
Jun 20, 7 AM $ 0.0000709
+0.00%
$ 70,839 $ 902
Jun 19, 10 PM $ 0.0000711
+0.11%
$ 71,009 $ 856
Jun 19, 9 PM $ 0.0000712
+0.52%
$ 71,114 $ 781
Jun 19, 7 PM $ 0.0000711
-0.98%
$ 70,991 $ 1,122
Jun 19, 6 PM $ 0.0000719
-1.97%
$ 71,822 $ 1,156
Jun 19, 11 AM $ 0.000074
-0.17%
$ 73,942 $ 1,265
Jun 19, 10 AM $ 0.0000741
+0.10%
$ 74,039 $ 1,258
Jun 18, 9 PM $ 0.0000749
+2.36%
$ 74,859 $ 2,400
Jun 18, 8 PM $ 0.0000709
+0.39%
$ 70,849 $ 2,042
Jun 18, 7 PM $ 0.0000706
-7.99%
$ 70,573 $ 2,008
Jun 18, 6 PM $ 0.0000716
+0.00%
$ 71,523 $ 1,927
Jun 18, 5 PM $ 0.0000719
-0.26%
$ 71,854 $ 1,927
Jun 18, 4 PM $ 0.000072
-1.22%
$ 71,931 $ 1,815
Jun 18, 3 PM $ 0.0000742
-8.19%
$ 74,143 $ 1,583
Jun 18, 8 AM $ 0.0000772
+1.12%
$ 77,151 $ 1,968
Jun 18, 12 AM $ 0.0000793
+0.00%
$ 79,232 $ 2,160
Jun 17, 11 PM $ 0.0000794
+1.32%
$ 79,335 $ 2,307
Jun 17, 9 PM $ 0.0000798
+0.00%
$ 79,726 $ 2,070
Jun 17, 6 PM $ 0.0000821
-1.18%
$ 82,006 $ 2,120
Jun 17, 3 PM $ 0.0000817
+0.00%
$ 81,671 $ 2,579
Jun 17, 2 PM $ 0.0000817
+0.00%
$ 81,671 $ 3,884
Jun 17, 1 PM $ 0.0000817
-1.36%
$ 81,668 $ 3,884
Jun 17, 9 AM $ 0.000082
+1.48%
$ 81,909 $ 3,839
Jun 17, 8 AM $ 0.0000812
-6.45%
$ 81,172 $ 3,452
Jun 17, 7 AM $ 0.0000878
-0.60%
$ 87,691 $ 3,144
Jun 17, 3 AM $ 0.0000887
+0.00%
$ 88,642 $ 3,246
Jun 17, 2 AM $ 0.0000888
-0.68%
$ 88,731 $ 3,248
Jun 17, 1 AM $ 0.0000893
-0.39%
$ 89,237 $ 2,886
Jun 16, 9 PM $ 0.0000874
-0.21%
$ 87,292 $ 3,264
Jun 16, 8 PM $ 0.0000879
+0.00%
$ 87,837 $ 3,157
Jun 16, 7 PM $ 0.0000875
+0.00%
$ 87,412 $ 3,052
Jun 16, 4 PM $ 0.0000851
+1.73%
$ 85,064 $ 3,092
Jun 16, 3 PM $ 0.0000848
+11.29%
$ 84,740 $ 2,607
Jun 16, 2 PM $ 0.0000766
-4.43%
$ 76,559 $ 1,357
Jun 16, 1 PM $ 0.0000808
-0.35%
$ 80,681 $ 1,322
Jun 16, 5 AM $ 0.000078
+0.00%
$ 77,935 $ 2,733
Jun 16, 2 AM $ 0.0000789
+0.00%
$ 78,805 $ 2,543
Jun 16, 1 AM $ 0.0000789
-2.90%
$ 78,804 $ 2,546
Jun 16, 12 AM $ 0.0000811
+0.00%
$ 81,072 $ 2,302
Jun 15, 11 PM $ 0.000081
+0.06%
$ 80,913 $ 2,267
Jun 15, 10 PM $ 0.0000812
+0.00%
$ -- $ 2,212
Jun 15, 9 PM $ 0.0000812
+0.42%
$ 81,169 $ 2,114