stockcoin Historical Data

STOCKCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0000818
+0.00%
$ 81,747 $ 2,171
Jun 15, 3 PM $ 0.0000799
+0.00%
$ 79,842 $ 2,885
Jun 15, 2 PM $ 0.0000799
-10.13%
$ 79,842 $ 2,797
Jun 15, 1 PM $ 0.0000892
+0.00%
$ 89,118 $ 0.01
Jun 15, 11 AM $ 0.000091
+1.26%
$ 90,958 $ 1,948
Jun 15, 10 AM $ 0.0000899
+0.00%
$ 89,860 $ 1,888
Jun 15, 9 AM $ 0.0000895
+0.00%
$ 89,450 $ 1,880
Jun 15, 8 AM $ 0.0000895
+4.06%
$ 89,400 $ 1,845
Jun 15, 7 AM $ 0.0000857
+0.00%
$ 85,623 $ 1,768
Jun 15, 6 AM $ 0.0000818
+0.00%
$ 81,771 $ 1,758
Jun 15, 5 AM $ 0.000081
+0.00%
$ 80,889 $ 1,711
Jun 15, 4 AM $ 0.0000811
-0.69%
$ 80,992 $ 1,579
Jun 15, 3 AM $ 0.0000816
-0.03%
$ 81,508 $ 1,528
Jun 15, 2 AM $ 0.0000815
+2.71%
$ 81,457 $ 1,593
Jun 14, 11 PM $ 0.0000719
+0.15%
$ 71,808 $ 1,405
Jun 14, 9 PM $ 0.000071
+0.56%
$ 70,928 $ 1,366
Jun 14, 5 PM $ 0.0000674
+1.30%
$ 67,383 $ 1,252
Jun 14, 4 PM $ 0.0000667
-5.97%
$ 66,603 $ 1,173
Jun 14, 3 PM $ 0.0000702
+0.00%
$ 70,138 $ 596
Jun 14, 2 PM $ 0.0000702
+0.00%
$ 70,138 $ 938
Jun 14, 1 PM $ 0.0000731
+0.00%
$ 73,026 $ 631
Jun 14, 8 AM $ 0.0000735
+0.00%
$ 73,434 $ 1,042
Jun 14, 7 AM $ 0.0000733
+0.00%
$ 73,193 $ 1,038
Jun 14, 3 AM $ 0.0000738
-0.08%
$ 73,741 $ 1,864
Jun 13, 10 PM $ 0.0000735
+0.00%
$ -- $ 2,680
Jun 13, 9 PM $ 0.0000732
+0.26%
$ 73,087 $ 2,668
Jun 13, 8 PM $ 0.000073
+0.00%
$ 72,921 $ 2,710
Jun 13, 5 PM $ 0.0000761
-0.39%
$ 76,064 $ 2,456
Jun 13, 3 PM $ 0.0000735
-5.01%
$ 73,406 $ 2,456
Jun 13, 2 PM $ 0.0000775
+0.00%
$ 77,459 $ 3,219
Jun 13, 12 PM $ 0.000074
-3.82%
$ 73,907 $ 3,219
Jun 13, 11 AM $ 0.0000769
+0.00%
$ 76,842 $ 2,941
Jun 13, 9 AM $ 0.0000761
+0.00%
$ 76,030 $ 2,915
Jun 13, 5 AM $ 0.0000747
-6.76%
$ 74,614 $ 3,305
Jun 13, 4 AM $ 0.0000797
+0.00%
$ 79,630 $ 2,755
Jun 13, 2 AM $ 0.0000785
+0.00%
$ 78,452 $ 2,634
Jun 12, 10 PM $ 0.0000778
-6.75%
$ 77,736 $ 2,545
Jun 12, 9 PM $ 0.0000836
-0.68%
$ 83,551 $ 1,822
Jun 12, 8 PM $ 0.0000849
-0.01%
$ 84,837 $ 1,940
Jun 12, 7 PM $ 0.0000849
-2.32%
$ 84,807 $ 1,860
Jun 12, 3 PM $ 0.0000888
+1.80%
$ 88,728 $ 1,535
Jun 12, 2 PM $ 0.0000872
+3.10%
$ 87,099 $ 1,147
Jun 11, 1 PM $ 0.000089
+0.00%
$ 88,934 $ 1,392
Jun 11, 6 AM $ 0.0000884
+0.00%
$ 88,354 $ 1,345
Jun 10, 11 PM $ 0.0000853
-0.32%
$ 85,234 $ 1,615
Jun 10, 9 PM $ 0.0000862
-0.66%
$ 86,124 $ 1,563
Jun 10, 7 PM $ 0.0000875
+0.00%
$ 87,400 $ 1,662
Jun 10, 6 PM $ 0.0000873
-9.28%
$ 87,217 $ 1,587
Jun 10, 5 PM $ 0.0000981
+0.00%
$ 98,017 $ 625
Jun 10, 1 AM $ 0.000101
-0.01%
$ 101,166 $ 932