stockcoin Historical Data

STOCKCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000076
-2.56%
$ 75,949 $ 57,165
Jan 17, 11 PM $ 0.000076
+0.00%
$ 75,949 $ 56,328
Jan 17, 10 PM $ 0.000079
+1.28%
$ 78,947 $ 55,390
Jan 17, 9 PM $ 0.000079
+6.76%
$ 78,947 $ 54,370
Jan 17, 8 PM $ 0.000076
+1.33%
$ 75,949 $ 53,886
Jan 17, 7 PM $ 0.000074
-1.33%
$ 73,950 $ 54,890
Jan 17, 6 PM $ 0.000075
-1.32%
$ 74,949 $ 54,905
Jan 17, 5 PM $ 0.000076
-2.56%
$ 75,949 $ 55,185
Jan 17, 4 PM $ 0.000074
-5.13%
$ 73,950 $ 56,590
Jan 17, 3 PM $ 0.000075
-1.32%
$ 74,949 $ 55,600
Jan 17, 2 PM $ 0.000075
-1.32%
$ 74,949 $ 54,738
Jan 17, 1 PM $ 0.000076
-1.30%
$ 75,949 $ 54,850
Jan 17, 12 PM $ 0.000078
+5.41%
$ 77,947 $ 55,462
Jan 17, 11 AM $ 0.000074
-1.33%
$ 73,950 $ 53,614
Jan 17, 10 AM $ 0.000077
+0.00%
$ 76,948 $ 51,294
Jan 17, 9 AM $ 0.000077
+1.32%
$ 76,948 $ 52,894
Jan 17, 8 AM $ 0.000074
-1.33%
$ 73,950 $ 52,125
Jan 17, 7 AM $ 0.000075
+0.00%
$ 74,949 $ 52,099
Jan 17, 6 AM $ 0.000075
+1.35%
$ 74,949 $ 52,851
Jan 17, 5 AM $ 0.000076
+2.70%
$ 75,949 $ 53,271
Jan 17, 4 AM $ 0.000076
-2.56%
$ 75,949 $ 52,608
Jan 17, 3 AM $ 0.000079
+6.76%
$ 78,947 $ 55,108
Jan 17, 2 AM $ 0.000076
+0.00%
$ 75,949 $ 51,804
Jan 17, 1 AM $ 0.000079
+6.76%
$ 78,947 $ 54,186
Jan 17, 12 AM $ 0.000074
-2.63%
$ 73,950 $ 52,043
Jan 16, 11 PM $ 0.000074
-2.63%
$ 73,950 $ 55,543
Jan 16, 10 PM $ 0.000077
-1.28%
$ 76,948 $ 53,697
Jan 16, 9 PM $ 0.000074
-2.63%
$ 73,950 $ 55,018
Jan 16, 8 PM $ 0.000079
+2.60%
$ 78,947 $ 51,560
Jan 16, 7 PM $ 0.000078
+2.63%
$ 77,947 $ 53,604
Jan 16, 6 PM $ 0.000077
+1.32%
$ 76,948 $ 52,345
Jan 16, 5 PM $ 0.000077
-2.53%
$ 76,948 $ 51,900
Jan 16, 4 PM $ 0.000079
+5.33%
$ 78,947 $ 52,398
Jan 16, 3 PM $ 0.000075
-2.60%
$ 74,949 $ 50,358
Jan 16, 2 PM $ 0.000075
-2.60%
$ 74,949 $ 50,635
Jan 16, 1 PM $ 0.000079
+3.95%
$ 78,947 $ 49,013
Jan 16, 12 PM $ 0.000076
+2.70%
$ 75,949 $ 49,997
Jan 16, 11 AM $ 0.000077
-1.28%
$ 76,948 $ 49,221
Jan 16, 10 AM $ 0.000078
-1.27%
$ 77,947 $ 51,447
Jan 16, 9 AM $ 0.000079
+0.00%
$ 78,947 $ 49,780
Jan 16, 8 AM $ 0.000076
+1.33%
$ 75,949 $ 51,276
Jan 16, 1 AM $ 0.000087
+0.00%
$ 86,941 $ 52,604
Jan 16, 12 AM $ 0.000087
+1.16%
$ 86,941 $ 52,257
Jan 15, 11 PM $ 0.000086
+2.38%
$ 85,942 $ 53,344
Jan 15, 10 PM $ 0.000085
-1.16%
$ 84,943 $ 51,938
Jan 15, 9 PM $ 0.000085
+2.41%
$ 84,943 $ 53,077
Jan 15, 8 PM $ 0.000087
+7.41%
$ 86,941 $ 51,050
Jan 15, 7 PM $ 0.000081
-5.81%
$ 80,945 $ 52,910
Jan 15, 6 PM $ 0.000082
-1.20%
$ 81,945 $ 51,069
Jan 15, 5 PM $ 0.000082
+1.23%
$ 81,945 $ 50,894