stockcoin Historical Data

STOCKCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00003
-0.53%
$ 29,988 $ 186
Apr 12, 7 AM $ 0.0000302
+0.00%
$ 30,132 $ 84
Apr 11, 11 PM $ 0.0000315
+0.00%
$ 31,482 $ 1,027
Apr 11, 3 AM $ 0.0000333
+0.00%
$ 33,274 $ 919
Apr 11, 2 AM $ 0.0000333
+5.48%
$ 33,266 $ 843
Apr 10, 6 PM $ 0.0000319
+0.00%
$ 31,849 $ 311
Apr 10, 5 PM $ 0.0000314
+0.00%
$ 31,416 $ 285
Apr 10, 5 AM $ 0.0000315
+0.00%
$ 31,507 $ 185
Apr 9, 4 PM $ 0.000032
+0.52%
$ 31,956 $ 447
Apr 9, 3 PM $ 0.0000318
+0.00%
$ 31,741 $ 462
Apr 8, 4 PM $ 0.0000321
+0.00%
$ 32,085 $ 111
Apr 8, 3 PM $ 0.0000319
+0.00%
$ 31,901 $ 107
Apr 7, 11 PM $ 0.0000312
+2.13%
$ 31,138 $ 113
Apr 7, 10 PM $ 0.0000301
+0.00%
$ 30,084 $ 98
Apr 7, 9 PM $ 0.0000301
+0.00%
$ 30,097 $ 88
Apr 7, 2 PM $ 0.0000285
-0.59%
$ 28,492 $ 14
Apr 6, 8 PM $ 0.0000295
+0.00%
$ 29,493 $ 765
Apr 6, 4 PM $ 0.0000296
+0.00%
$ 29,583 $ 764
Apr 6, 1 PM $ 0.0000293
-3.10%
$ 29,282 $ 513
Apr 6, 10 AM $ 0.0000304
+0.05%
$ 30,355 $ 23
Apr 6, 5 AM $ 0.0000301
+0.00%
$ 30,077 $ 17
Apr 6, 12 AM $ 0.0000298
+0.00%
$ 29,760 $ 13
Apr 5, 11 PM $ 0.0000298
+0.00%
$ 29,766 $ 4
Apr 4, 2 PM $ 0.000029
+0.00%
$ 28,989 $ 269
Apr 4, 1 PM $ 0.0000291
-0.28%
$ 29,040 $ 268
Apr 3, 3 PM $ 0.0000287
+0.00%
$ 28,649 $ 576
Apr 2, 12 PM $ 0.0000297
+0.00%
$ 29,634 $ 0
Mar 29, 10 PM $ 0.0000297
+0.00%
$ 29,639 $ 460
Mar 28, 10 PM $ 0.0000317
+0.00%
$ 31,651 $ 950
Mar 28, 12 PM $ 0.0000309
+1.17%
$ 30,918 $ 478
Mar 28, 3 AM $ 0.0000293
+0.00%
$ 29,296 $ 360
Mar 27, 4 AM $ 0.0000291
+0.00%
$ 29,055 $ 1,371
Mar 26, 2 AM $ 0.0000311
+0.00%
$ 31,038 $ 1,323
Mar 25, 9 PM $ 0.0000309
+0.00%
$ 30,841 $ 1,343
Mar 25, 4 PM $ 0.0000296
+0.00%
$ -- $ 1,384
Mar 25, 11 AM $ 0.0000327
+0.00%
$ 32,658 $ 3,163
Mar 25, 10 AM $ 0.0000335
+0.00%
$ 33,487 $ 3,003
Mar 25, 9 AM $ 0.0000334
+0.00%
$ 33,418 $ 2,913
Mar 25, 8 AM $ 0.0000336
+0.00%
$ 33,555 $ 2,902
Mar 25, 1 AM $ 0.0000334
-0.26%
$ 33,328 $ 3,223
Mar 24, 10 PM $ 0.000033
-2.57%
$ 32,981 $ 3,391
Mar 24, 2 PM $ 0.0000348
+0.00%
$ 34,825 $ 3,566
Mar 24, 1 PM $ 0.0000358
-13.02%
$ 35,762 $ 3,609
Mar 24, 12 PM $ 0.0000411
+0.50%
$ 41,113 $ 2,900
Mar 24, 11 AM $ 0.0000409
+19.10%
$ 40,911 $ 1,602
Mar 24, 8 AM $ 0.0000334
+0.00%
$ 33,382 $ 1,065
Mar 24, 7 AM $ 0.0000334
+0.00%
$ 33,411 $ 1,015
Mar 23, 10 PM $ 0.0000373
-0.06%
$ 37,228 $ 517
Mar 23, 5 PM $ 0.0000376
+0.00%
$ 37,603 $ 125
Mar 22, 11 PM $ 0.0000304
+0.00%
$ 30,378 $ 481