stockcoin Historical Data

STOCKCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000087
+3.57%
$ 86,941 $ 50,200
Jan 15, 3 PM $ 0.000081
-5.81%
$ 80,945 $ 52,455
Jan 15, 2 PM $ 0.000083
+1.22%
$ 82,944 $ 54,315
Jan 15, 1 PM $ 0.000086
+4.88%
$ 85,942 $ 54,090
Jan 15, 12 PM $ 0.000085
+4.94%
$ 84,943 $ 53,913
Jan 15, 11 AM $ 0.000086
+4.88%
$ 85,942 $ 52,791
Jan 15, 10 AM $ 0.000086
+2.38%
$ 85,942 $ 54,775
Jan 15, 9 AM $ 0.000086
+3.61%
$ 85,942 $ 55,021
Jan 15, 8 AM $ 0.000087
+1.16%
$ 86,941 $ 56,107
Jan 15, 7 AM $ 0.000084
+1.20%
$ 83,943 $ 55,034
Jan 15, 6 AM $ 0.000084
+0.00%
$ 83,943 $ 53,118
Jan 15, 5 AM $ 0.000087
+2.35%
$ 86,941 $ 53,737
Jan 15, 4 AM $ 0.000081
+0.00%
$ 80,945 $ 52,378
Jan 15, 3 AM $ 0.000084
+2.44%
$ 83,943 $ 53,024
Jan 15, 2 AM $ 0.000084
-2.33%
$ 83,943 $ 53,436
Jan 15, 1 AM $ 0.000084
+1.20%
$ 83,943 $ 56,784
Jan 15, 12 AM $ 0.000083
-2.35%
$ 82,944 $ 54,512
Jan 14, 11 PM $ 0.000082
-2.38%
$ 81,945 $ 56,064
Jan 14, 10 PM $ 0.000087
+1.16%
$ 86,941 $ 55,602
Jan 14, 9 PM $ 0.000082
-4.65%
$ 81,945 $ 57,292
Jan 14, 8 PM $ 0.000083
+1.22%
$ 82,944 $ 57,583
Jan 14, 7 PM $ 0.000084
-1.18%
$ 83,943 $ 54,707
Jan 14, 6 PM $ 0.000086
+1.18%
$ 85,942 $ 56,511
Jan 14, 5 PM $ 0.000085
-2.30%
$ 84,943 $ 56,806
Jan 14, 4 PM $ 0.000087
+0.00%
$ 86,941 $ 57,899
Jan 14, 3 PM $ 0.000084
+1.20%
$ 83,943 $ 57,813
Jan 14, 2 PM $ 0.000083
-2.35%
$ 82,944 $ 54,630
Jan 14, 1 PM $ 0.000085
+2.41%
$ 84,943 $ 56,018
Jan 14, 12 PM $ 0.000084
+1.20%
$ 83,943 $ 54,863
Jan 14, 11 AM $ 0.000081
-4.71%
$ 80,945 $ 53,288
Jan 14, 10 AM $ 0.000081
-2.41%
$ 80,945 $ 56,330
Jan 14, 9 AM $ 0.000087
+4.82%
$ 86,941 $ 54,988
Jan 14, 8 AM $ 0.000084
-2.33%
$ 83,943 $ 56,729
Jan 14, 7 AM $ 0.000087
+4.82%
$ 86,941 $ 57,066
Jan 14, 6 AM $ 0.000082
-1.20%
$ 81,945 $ 57,293
Jan 14, 5 AM $ 0.000084
+1.20%
$ 83,943 $ 57,048
Jan 14, 4 AM $ 0.000087
+0.00%
$ 86,941 $ 58,005
Jan 14, 3 AM $ 0.000083
+2.47%
$ 82,944 $ 60,411
Jan 14, 2 AM $ 0.000084
-1.18%
$ 83,943 $ 56,501
Jan 14, 1 AM $ 0.000082
-5.75%
$ 81,945 $ 60,031
Jan 14, 12 AM $ 0.000083
+1.22%
$ 82,944 $ 60,450
Jan 13, 11 PM $ 0.000082
-3.53%
$ 81,945 $ 56,550
Jan 13, 10 PM $ 0.000081
-3.57%
$ 80,945 $ 57,324
Jan 13, 9 PM $ 0.000086
+0.00%
$ 85,942 $ 58,591
Jan 13, 8 PM $ 0.000082
-3.53%
$ 81,945 $ 57,689
Jan 13, 7 PM $ 0.000083
+0.00%
$ 82,944 $ 60,004
Jan 13, 6 PM $ 0.000082
-1.20%
$ 81,945 $ 59,901
Jan 13, 5 PM $ 0.000087
+6.10%
$ 86,941 $ 58,595
Jan 13, 4 PM $ 0.000083
-1.19%
$ 82,944 $ 58,360
Jan 13, 3 PM $ 0.000081
-2.41%
$ 80,945 $ 57,314