stockcoin Historical Data

STOCKCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000304
+0.00%
$ 30,378 $ 481
Mar 22, 3 AM $ 0.0000316
-2.38%
$ 31,544 $ 789
Mar 21, 12 PM $ 0.0000314
-1.12%
$ 31,381 $ 211
Mar 21, 6 AM $ 0.0000305
+0.00%
$ 30,497 $ 250
Mar 19, 12 PM $ 0.0000326
+0.00%
$ 32,538 $ 4,662
Mar 19, 2 AM $ 0.0000393
+0.00%
$ 39,273 $ 4,288
Mar 19, 1 AM $ 0.0000376
-0.77%
$ 37,618 $ 4,105
Mar 18, 11 PM $ 0.0000381
-2.21%
$ 38,101 $ 2,846
Mar 18, 10 PM $ 0.0000394
+0.71%
$ 39,422 $ 2,522
Mar 18, 9 PM $ 0.0000402
+14.91%
$ 40,164 $ 2,312
Mar 18, 8 PM $ 0.0000352
+0.63%
$ 35,160 $ 587
Mar 18, 3 AM $ 0.0000335
+0.00%
$ 33,487 $ 1,227
Mar 18, 2 AM $ 0.0000339
+0.00%
$ 33,906 $ 1,009
Mar 17, 1 AM $ 0.000039
+0.00%
$ 38,942 $ 1,023
Mar 16, 9 PM $ 0.0000394
+0.00%
$ 39,415 $ 1,017
Mar 16, 5 PM $ 0.0000424
+1.63%
$ 42,392 $ 216
Mar 11, 9 PM $ 0.0000435
+0.00%
$ 43,489 $ 200
Mar 11, 5 PM $ 0.0000435
+0.00%
$ 43,469 $ 84
Mar 11, 4 PM $ 0.0000435
+0.00%
$ 43,460 $ 65
Mar 10, 6 PM $ 0.0000453
-1.19%
$ 45,224 $ 1,144
Mar 10, 4 PM $ 0.000046
+0.17%
$ 45,920 $ 1,080
Mar 10, 2 PM $ 0.0000456
+0.00%
$ 45,524 $ 975
Mar 10, 12 PM $ 0.0000407
+0.00%
$ 40,715 $ 945
Mar 9, 11 PM $ 0.0000407
-5.87%
$ 40,698 $ 2,819
Mar 9, 7 PM $ 0.0000434
+6.80%
$ 43,355 $ 1,602
Mar 9, 2 PM $ 0.0000396
+0.00%
$ 39,614 $ 1,441
Mar 9, 1 PM $ 0.0000394
+0.00%
$ 39,356 $ 1,406
Mar 9, 12 PM $ 0.0000396
-0.03%
$ 39,527 $ 1,394
Mar 9, 11 AM $ 0.0000399
-2.03%
$ 39,859 $ 1,376
Mar 6, 5 AM $ 0.0000395
+4.24%
$ 39,444 $ 259
Mar 5, 4 PM $ 0.0000379
+1.01%
$ 37,902 $ 140
Mar 5, 12 AM $ 0.0000373
+0.00%
$ 37,231 $ 203
Mar 4, 8 PM $ 0.0000382
+0.00%
$ 38,137 $ 118
Mar 4, 3 AM $ 0.0000326
+0.00%
$ 32,587 $ 36
Mar 2, 10 PM $ 0.000033
+0.00%
$ 32,929 $ 34
Mar 1, 8 AM $ 0.0000328
+0.11%
$ 32,757 $ 174
Mar 1, 7 AM $ 0.0000327
+0.00%
$ 32,644 $ 127
Mar 1, 4 AM $ 0.0000331
+0.00%
$ 33,059 $ 123
Mar 1, 2 AM $ 0.0000318
+0.00%
$ 31,821 $ 285
Feb 27, 8 PM $ 0.0000303
-0.03%
$ 30,246 $ 1,113
Feb 25, 6 PM $ 0.0000347
+0.00%
$ 34,662 $ 22
Feb 11, 2 PM $ 0.000034
-2.86%
$ 33,977 $ 41,084
Feb 11, 1 PM $ 0.000033
-2.94%
$ 32,978 $ 39,590
Feb 11, 12 PM $ 0.000034
+0.00%
$ 33,977 $ 40,682
Feb 11, 11 AM $ 0.000034
+0.00%
$ 33,977 $ 40,888
Feb 11, 10 AM $ 0.000033
-2.94%
$ 31,978 $ 39,381
Feb 11, 9 AM $ 0.000034
+3.03%
$ 33,977 $ 40,752
Feb 11, 8 AM $ 0.000033
+3.13%
$ 32,978 $ 41,548
Feb 11, 7 AM $ 0.000033
+0.00%
$ 32,978 $ 42,035
Feb 11, 6 AM $ 0.000033
+0.00%
$ 32,978 $ 41,246