stockcoin Historical Data

STOCKCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000103
+0.00%
$ 102,615 $ 2,121
Jun 9, 6 PM $ 0.000102
+0.00%
$ -- $ 2,038
Jun 9, 3 PM $ 0.000102
+0.00%
$ 102,264 $ 2,039
Jun 9, 6 AM $ 0.000106
+0.00%
$ 106,294 $ 3,490
Jun 9, 5 AM $ 0.000106
-0.39%
$ 106,333 $ 3,487
Jun 9, 3 AM $ 0.000106
+0.00%
$ 106,151 $ 3,325
Jun 9, 1 AM $ 0.000104
+0.00%
$ 103,588 $ 2,794
Jun 8, 9 PM $ 0.000106
-1.13%
$ 105,564 $ 4,158
Jun 8, 8 PM $ 0.000107
-3.10%
$ 106,862 $ 4,341
Jun 8, 7 PM $ 0.00011
+15.43%
$ 110,202 $ 4,621
Jun 8, 4 PM $ 0.0000946
+0.00%
$ -- $ 3,684
Jun 8, 3 PM $ 0.0000937
+0.00%
$ 93,580 $ 3,707
Jun 8, 2 PM $ 0.0000937
-0.90%
$ 93,611 $ 3,646
Jun 8, 1 PM $ 0.0000945
+0.64%
$ 94,445 $ 3,572
Jun 8, 12 PM $ 0.0000962
+0.00%
$ 96,087 $ 2,970
Jun 8, 10 AM $ 0.000103
+0.00%
$ -- $ 2,626
Jun 7, 11 PM $ 0.000106
-1.96%
$ 105,609 $ 3,699
Jun 7, 10 PM $ 0.000106
+0.00%
$ 106,334 $ 3,324
Jun 7, 9 PM $ 0.000107
-1.04%
$ 106,434 $ 3,121
Jun 7, 7 PM $ 0.0000925
+0.00%
$ 92,437 $ 2,268
Jun 7, 6 PM $ 0.0000919
+0.00%
$ 91,840 $ 2,176
Jun 7, 5 PM $ 0.000091
+0.24%
$ 90,933 $ 2,074
Jun 7, 8 AM $ 0.000088
+0.00%
$ 87,910 $ 2,117
Jun 7, 6 AM $ 0.000085
+5.86%
$ 84,909 $ 2,045
Jun 7, 3 AM $ 0.0000801
+0.00%
$ 80,047 $ 1,229
Jun 7, 2 AM $ 0.0000801
+0.00%
$ 80,004 $ 1,186
Jun 7, 1 AM $ 0.0000794
+3.90%
$ 79,295 $ 1,131
Jun 7, 12 AM $ 0.0000764
+0.45%
$ 76,340 $ 1,010
Jun 6, 11 PM $ 0.0000763
+0.47%
$ 76,226 $ 1,009
Jun 6, 10 PM $ 0.0000758
+0.18%
$ 75,740 $ 1,004
Jun 6, 8 PM $ 0.0000756
+0.76%
$ 75,500 $ 1,128
Jun 6, 7 PM $ 0.0000749
-5.12%
$ 74,868 $ 1,117
Jun 6, 2 PM $ 0.0000792
+0.00%
$ -- $ 2,407
Jun 6, 1 PM $ 0.0000798
-0.46%
$ 79,698 $ 2,594
Jun 6, 12 PM $ 0.0000805
+0.00%
$ 80,433 $ 2,755
Jun 6, 2 AM $ 0.0000856
+0.00%
$ 85,533 $ 3,834
Jun 6, 1 AM $ 0.0000804
-0.02%
$ 80,345 $ 3,985
Jun 5, 11 PM $ 0.0000803
-0.44%
$ 80,229 $ 4,007
Jun 5, 10 PM $ 0.0000808
-1.09%
$ 80,760 $ 4,870
Jun 5, 9 PM $ 0.0000818
+0.42%
$ 81,682 $ 5,190
Jun 5, 8 PM $ 0.0000813
+2.46%
$ 81,255 $ 5,234
Jun 5, 7 PM $ 0.0000772
-11.00%
$ 77,175 $ 5,099
Jun 5, 5 PM $ 0.000089
+0.03%
$ 88,919 $ 4,925
Jun 5, 4 PM $ 0.0000899
+1.15%
$ 89,811 $ 4,848
Jun 5, 3 PM $ 0.0000916
-1.24%
$ 91,476 $ 4,794
Jun 5, 2 PM $ 0.0000894
-0.03%
$ 89,309 $ 4,977
Jun 5, 1 PM $ 0.0000894
+0.87%
$ 89,282 $ 4,397
Jun 5, 12 PM $ 0.0000887
-0.06%
$ 88,617 $ 4,354
Jun 5, 11 AM $ 0.0000892
-7.08%
$ 89,080 $ 4,374
Jun 5, 10 AM $ 0.0000954
+1.48%
$ 95,356 $ 3,571