stockcoin Historical Data

STOCKCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000081
-2.41%
$ 80,945 $ 58,978
Jan 13, 1 PM $ 0.000085
+3.66%
$ 84,943 $ 57,118
Jan 13, 12 PM $ 0.000085
+1.19%
$ 84,943 $ 56,193
Jan 13, 11 AM $ 0.000087
+3.57%
$ 86,941 $ 55,250
Jan 13, 10 AM $ 0.000084
+0.00%
$ 83,943 $ 56,711
Jan 13, 9 AM $ 0.000086
+1.18%
$ 85,942 $ 56,614
Jan 13, 8 AM $ 0.000086
+0.00%
$ 85,942 $ 55,849
Jan 13, 7 AM $ 0.000085
+3.66%
$ 84,943 $ 56,104
Jan 13, 6 AM $ 0.000082
-4.65%
$ 81,945 $ 55,079
Jan 13, 5 AM $ 0.000087
+1.16%
$ 86,941 $ 57,086
Jan 13, 4 AM $ 0.000084
+3.70%
$ 83,943 $ 55,488
Jan 13, 3 AM $ 0.000081
-1.22%
$ 80,945 $ 54,403
Jan 13, 2 AM $ 0.000085
+0.00%
$ 84,943 $ 52,661
Jan 13, 1 AM $ 0.000082
-1.20%
$ 81,945 $ 53,694
Jan 13, 12 AM $ 0.000082
-2.38%
$ 81,945 $ 53,016
Jan 12, 11 PM $ 0.000082
-5.75%
$ 81,945 $ 53,230
Jan 12, 10 PM $ 0.000087
+2.35%
$ 86,941 $ 53,383
Jan 12, 9 PM $ 0.000082
+0.00%
$ 81,945 $ 51,074
Jan 12, 8 PM $ 0.000086
+1.18%
$ 85,942 $ 49,502
Jan 12, 7 PM $ 0.000087
+4.82%
$ 86,941 $ 49,042
Jan 12, 6 PM $ 0.000087
+1.16%
$ 86,941 $ 47,328
Jan 12, 4 PM $ 0.00009
-4.26%
$ 89,939 $ 52,376
Jan 12, 3 PM $ 0.000091
+2.25%
$ 90,939 $ 51,700
Jan 12, 2 PM $ 0.000091
-2.15%
$ 90,939 $ 48,450
Jan 12, 1 PM $ 0.000092
+2.22%
$ 91,938 $ 51,013
Jan 12, 12 PM $ 0.000091
+1.11%
$ 90,939 $ 48,906
Jan 12, 11 AM $ 0.000091
+2.25%
$ 90,939 $ 48,564
Jan 12, 5 AM $ 0.000099
-1.00%
$ 98,933 $ 53,855
Jan 12, 4 AM $ 0.0001
-0.99%
$ 99,933 $ 53,045
Jan 12, 3 AM $ 0.000101
+1.00%
$ 100,932 $ 51,797
Jan 12, 2 AM $ 0.000099
+0.00%
$ 98,933 $ 51,945
Jan 12, 1 AM $ 0.000101
+1.00%
$ 100,932 $ 52,452
Jan 12, 12 AM $ 0.000102
+2.00%
$ 101,931 $ 50,198
Jan 11, 11 PM $ 0.000096
-3.03%
$ 95,935 $ 50,250
Jan 11, 10 PM $ 0.000102
+2.00%
$ 101,931 $ 49,279
Jan 11, 9 PM $ 0.000101
+5.21%
$ 100,932 $ 50,571
Jan 11, 8 PM $ 0.000096
-5.88%
$ 95,935 $ 48,143
Jan 11, 7 PM $ 0.000098
-1.01%
$ 97,934 $ 51,483
Jan 11, 6 PM $ 0.000101
+1.00%
$ 100,932 $ 50,559
Jan 11, 5 PM $ 0.000097
-1.02%
$ 96,935 $ 51,709
Jan 11, 4 PM $ 0.000097
+0.00%
$ 96,935 $ 51,268
Jan 11, 3 PM $ 0.000101
+2.02%
$ 100,932 $ 53,275
Jan 11, 2 PM $ 0.000097
-2.02%
$ 96,935 $ 53,394
Jan 11, 1 PM $ 0.000102
+3.03%
$ 101,931 $ 53,390
Jan 11, 12 PM $ 0.000102
+6.25%
$ 101,931 $ 53,125
Jan 11, 11 AM $ 0.000096
-3.03%
$ 95,935 $ 52,203
Jan 11, 10 AM $ 0.0001
+4.17%
$ 99,933 $ 53,737
Jan 11, 9 AM $ 0.000098
-3.92%
$ 97,934 $ 52,970
Jan 11, 7 AM $ 0.000107
+0.00%
$ 106,928 $ 58,630
Jan 11, 6 AM $ 0.000103
-2.83%
$ 102,931 $ 59,284