stockcoin Historical Data

STOCKCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000945
+0.00%
$ -- $ 3,767
Jun 5, 7 AM $ 0.0000946
+2.77%
$ 94,473 $ 3,752
Jun 5, 6 AM $ 0.000092
-0.90%
$ 91,931 $ 3,817
Jun 5, 4 AM $ 0.000096
+0.00%
$ 95,932 $ 4,036
Jun 5, 3 AM $ 0.000091
+0.00%
$ 90,886 $ 4,061
Jun 5, 2 AM $ 0.0000912
+0.00%
$ 91,070 $ 3,613
Jun 5, 12 AM $ 0.0000922
-0.59%
$ 92,117 $ 5,382
Jun 4, 10 PM $ 0.0000955
-5.05%
$ 95,377 $ 6,074
Jun 4, 9 PM $ 0.000101
-0.57%
$ 100,798 $ 6,234
Jun 4, 8 PM $ 0.0001
-0.91%
$ 100,368 $ 6,295
Jun 4, 7 PM $ 0.000101
+0.00%
$ 101,019 $ 6,268
Jun 4, 6 PM $ 0.000101
+5.48%
$ 100,934 $ 6,180
Jun 4, 5 PM $ 0.0000951
-1.19%
$ 94,998 $ 6,209
Jun 4, 4 PM $ 0.000095
+0.00%
$ 94,880 $ 7,863
Jun 4, 3 PM $ 0.0000959
-1.32%
$ 95,799 $ 7,878
Jun 4, 2 PM $ 0.0000975
+1.82%
$ 97,388 $ 7,942
Jun 4, 1 PM $ 0.0000973
-0.92%
$ 97,180 $ 8,127
Jun 4, 12 PM $ 0.0000967
+2.47%
$ 96,607 $ 8,229
Jun 4, 10 AM $ 0.0000948
+0.00%
$ 94,681 $ 8,320
Jun 4, 9 AM $ 0.0000938
-2.85%
$ 93,672 $ 8,430
Jun 4, 8 AM $ 0.000097
-0.04%
$ 96,939 $ 8,309
Jun 4, 7 AM $ 0.0000968
-2.33%
$ 96,733 $ 8,218
Jun 4, 6 AM $ 0.0000999
+0.58%
$ 99,820 $ 8,457
Jun 4, 4 AM $ 0.0000992
+0.49%
$ 99,151 $ 9,363
Jun 4, 2 AM $ 0.0000968
+2.10%
$ 96,703 $ 9,908
Jun 4, 1 AM $ 0.0000982
-1.94%
$ 98,092 $ 9,508
Jun 4, 12 AM $ 0.0000991
-1.03%
$ 99,032 $ 8,523
Jun 3, 11 PM $ 0.0001
-10.90%
$ 100,034 $ 8,310
Jun 3, 10 PM $ 0.00011
+0.58%
$ 110,387 $ 9,077
Jun 3, 9 PM $ 0.00011
+6.74%
$ 109,731 $ 8,738
Jun 3, 8 PM $ 0.000103
+0.00%
$ 102,825 $ 9,697
Jun 3, 7 PM $ 0.00011
-0.09%
$ 109,996 $ 12,042
Jun 3, 6 PM $ 0.00011
-2.61%
$ 110,310 $ 12,078
Jun 3, 5 PM $ 0.000112
-0.20%
$ 111,778 $ 13,560
Jun 3, 4 PM $ 0.000112
+1.57%
$ 111,714 $ 13,382
Jun 3, 3 PM $ 0.000111
+0.00%
$ 110,748 $ 15,156
Jun 3, 2 PM $ 0.000111
-1.33%
$ 111,112 $ 15,191
Jun 3, 1 PM $ 0.000114
-4.12%
$ 113,531 $ 15,779
Jun 3, 12 PM $ 0.000119
+0.00%
$ 118,945 $ 16,071
Jun 3, 8 AM $ 0.00012
+0.00%
$ 119,976 $ 18,173
Jun 3, 7 AM $ 0.000119
+0.86%
$ 118,494 $ 18,754
Jun 3, 6 AM $ 0.000118
-0.91%
$ 117,698 $ 20,158
Jun 3, 5 AM $ 0.000121
+8.30%
$ 120,948 $ 18,732
Jun 3, 4 AM $ 0.000111
+3.94%
$ 111,204 $ 18,376
Jun 3, 3 AM $ 0.000106
-3.12%
$ 105,913 $ 17,410
Jun 3, 2 AM $ 0.000112
+0.00%
$ 111,993 $ 17,425
Jun 3, 1 AM $ 0.000111
+0.00%
$ 110,728 $ 19,189
Jun 3, 12 AM $ 0.00011
+5.83%
$ 109,851 $ 18,903
Jun 2, 11 PM $ 0.000102
-6.51%
$ 101,818 $ 17,594
Jun 2, 10 PM $ 0.000108
-0.28%
$ 108,259 $ 19,501