stockcoin Historical Data

STOCKCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000033
+0.00%
$ 32,978 $ 41,246
Feb 11, 5 AM $ 0.000033
+3.13%
$ 32,978 $ 41,740
Feb 11, 4 AM $ 0.000033
+0.00%
$ 32,978 $ 42,263
Feb 11, 3 AM $ 0.000032
-5.88%
$ 31,978 $ 40,578
Feb 11, 2 AM $ 0.000033
+3.13%
$ 32,978 $ 41,801
Feb 11, 1 AM $ 0.000032
-3.03%
$ 31,978 $ 40,466
Feb 11, 12 AM $ 0.000034
+3.03%
$ 33,977 $ 43,555
Feb 10, 11 PM $ 0.000034
+3.03%
$ 33,977 $ 43,731
Feb 10, 10 PM $ 0.000033
+3.13%
$ 32,978 $ 42,070
Feb 10, 9 PM $ 0.000032
-3.03%
$ 31,978 $ 40,962
Feb 10, 8 PM $ 0.000034
+6.25%
$ 33,977 $ 43,213
Feb 10, 7 PM $ 0.000033
+3.13%
$ 32,978 $ 41,094
Feb 10, 6 PM $ 0.000033
+3.13%
$ 32,978 $ 40,625
Feb 10, 5 PM $ 0.000033
+3.13%
$ 32,978 $ 43,446
Feb 10, 4 PM $ 0.000032
+0.00%
$ 31,978 $ 42,113
Feb 10, 3 PM $ 0.000034
+3.03%
$ 33,977 $ 44,993
Feb 10, 2 PM $ 0.000034
+3.03%
$ 33,977 $ 42,449
Feb 10, 1 PM $ 0.000032
-5.88%
$ 31,978 $ 41,247
Feb 10, 12 PM $ 0.000032
-5.88%
$ 31,978 $ 43,205
Feb 10, 11 AM $ 0.000033
-2.94%
$ 32,978 $ 45,136
Feb 10, 10 AM $ 0.000032
-3.03%
$ 31,978 $ 45,029
Feb 10, 9 AM $ 0.000033
+0.00%
$ 32,978 $ 43,854
Feb 10, 8 AM $ 0.000033
+0.00%
$ 32,978 $ 44,023
Feb 10, 7 AM $ 0.000034
+3.03%
$ 33,977 $ 44,630
Feb 10, 6 AM $ 0.000032
-5.88%
$ 31,978 $ 44,155
Feb 10, 5 AM $ 0.000032
-3.03%
$ 31,978 $ 42,334
Feb 10, 4 AM $ 0.000032
-5.88%
$ 31,978 $ 45,229
Feb 10, 3 AM $ 0.000032
-5.88%
$ 31,978 $ 45,830
Feb 10, 2 AM $ 0.000033
+0.00%
$ 32,978 $ 43,207
Feb 10, 1 AM $ 0.000033
+0.00%
$ 32,978 $ 43,630
Feb 10, 12 AM $ 0.000034
+6.25%
$ 33,977 $ 44,001
Feb 9, 11 PM $ 0.000033
+3.13%
$ 32,978 $ 42,959
Feb 9, 10 PM $ 0.000032
-3.03%
$ 31,978 $ 43,396
Feb 9, 9 PM $ 0.000033
+0.00%
$ 32,978 $ 44,363
Feb 9, 8 PM $ 0.000032
+0.00%
$ 31,978 $ 44,438
Feb 9, 7 PM $ 0.000032
-5.88%
$ 31,978 $ 46,683
Feb 9, 6 PM $ 0.000032
+0.00%
$ 31,978 $ 44,978
Feb 9, 5 PM $ 0.000033
+0.00%
$ 32,978 $ 46,242
Feb 9, 4 PM $ 0.000033
+0.00%
$ 32,978 $ 45,539
Feb 9, 3 PM $ 0.000034
+3.03%
$ 33,977 $ 47,422
Feb 9, 2 PM $ 0.000033
-2.94%
$ 33,977 $ 46,208
Feb 9, 1 PM $ 0.000034
+6.25%
$ 33,977 $ 47,864
Feb 9, 12 PM $ 0.000033
+0.00%
$ 32,978 $ 46,623
Feb 9, 11 AM $ 0.000034
+0.00%
$ 33,977 $ 46,315
Feb 9, 10 AM $ 0.000034
+3.03%
$ 33,977 $ 48,152
Feb 9, 9 AM $ 0.000033
+3.13%
$ 32,978 $ 46,557
Feb 9, 8 AM $ 0.000033
-2.94%
$ 32,978 $ 46,453
Feb 9, 7 AM $ 0.000033
-2.94%
$ 32,978 $ 46,783
Feb 9, 6 AM $ 0.000033
-2.94%
$ 32,978 $ 48,023
Feb 9, 5 AM $ 0.000033
+0.00%
$ 32,978 $ 45,649