stockcoin Historical Data

STOCKCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000103
-3.74%
$ 102,931 $ 60,487
Jan 11, 4 AM $ 0.000108
+4.85%
$ 107,927 $ 60,494
Jan 11, 3 AM $ 0.000103
-3.74%
$ 102,931 $ 59,871
Jan 10, 9 PM $ 0.000087
+6.10%
$ 86,941 $ 51,083
Jan 10, 8 PM $ 0.000087
+0.00%
$ 86,941 $ 51,247
Jan 10, 7 PM $ 0.000084
-3.45%
$ 83,943 $ 54,662
Jan 10, 6 PM $ 0.000087
+2.35%
$ 86,941 $ 52,434
Jan 10, 5 PM $ 0.000087
+7.41%
$ 86,941 $ 54,002
Jan 10, 4 PM $ 0.000081
-2.41%
$ 80,945 $ 49,922
Jan 10, 3 PM $ 0.000083
-3.49%
$ 82,944 $ 51,570
Jan 10, 2 PM $ 0.000087
+2.35%
$ 86,941 $ 52,707
Jan 10, 1 PM $ 0.000084
-3.45%
$ 83,943 $ 53,805
Jan 10, 12 PM $ 0.000085
+1.19%
$ 84,943 $ 56,309
Jan 10, 11 AM $ 0.000081
-2.41%
$ 80,945 $ 54,629
Jan 10, 10 AM $ 0.000086
+2.38%
$ 85,942 $ 53,755
Jan 10, 9 AM $ 0.000083
+1.22%
$ 82,944 $ 54,043
Jan 10, 8 AM $ 0.000081
-6.90%
$ 80,945 $ 56,580
Jan 10, 7 AM $ 0.000084
-2.33%
$ 83,943 $ 55,560
Jan 10, 6 AM $ 0.000086
+6.17%
$ 85,942 $ 55,547
Jan 10, 5 AM $ 0.000084
-1.18%
$ 83,943 $ 52,393
Jan 10, 4 AM $ 0.000086
+2.38%
$ 85,942 $ 55,522
Jan 10, 3 AM $ 0.000081
-4.71%
$ 80,945 $ 55,394
Jan 10, 2 AM $ 0.000084
-2.33%
$ 83,943 $ 55,590
Jan 10, 1 AM $ 0.000081
-2.41%
$ 80,945 $ 56,405
Jan 10, 12 AM $ 0.000084
-1.18%
$ 83,943 $ 53,542
Jan 9, 11 PM $ 0.000081
-1.22%
$ 80,945 $ 53,413
Jan 9, 10 PM $ 0.000082
-3.53%
$ 81,945 $ 53,354
Jan 9, 9 PM $ 0.000084
+3.70%
$ 83,943 $ 55,337
Jan 9, 8 PM $ 0.000087
+6.10%
$ 86,941 $ 53,408
Jan 9, 7 PM $ 0.000081
-1.22%
$ 80,945 $ 56,333
Jan 9, 6 PM $ 0.000084
+2.44%
$ 83,943 $ 53,113
Jan 9, 5 PM $ 0.000081
+0.00%
$ 80,945 $ 55,635
Jan 9, 4 PM $ 0.000087
+4.82%
$ 86,941 $ 54,525
Jan 9, 3 PM $ 0.000082
+0.00%
$ 81,945 $ 56,388
Jan 9, 2 PM $ 0.000081
-1.22%
$ 80,945 $ 55,486
Jan 9, 1 PM $ 0.000086
+3.61%
$ 85,942 $ 54,761
Jan 9, 12 PM $ 0.000081
-4.71%
$ 80,945 $ 54,684
Jan 9, 11 AM $ 0.000081
-4.71%
$ 80,945 $ 56,685
Jan 9, 10 AM $ 0.000081
+0.00%
$ 80,945 $ 55,526
Jan 9, 9 AM $ 0.000083
+2.47%
$ 82,944 $ 54,591
Jan 9, 8 AM $ 0.000082
-1.20%
$ 81,945 $ 53,540
Jan 9, 7 AM $ 0.000082
-3.53%
$ 81,945 $ 54,672
Jan 9, 6 AM $ 0.000087
+3.57%
$ 86,941 $ 55,014
Jan 9, 5 AM $ 0.000082
-5.75%
$ 81,945 $ 56,913
Jan 9, 4 AM $ 0.000085
+0.00%
$ 84,943 $ 57,720
Jan 9, 3 AM $ 0.000083
+2.47%
$ 82,944 $ 55,756
Jan 9, 2 AM $ 0.000084
+1.20%
$ 83,943 $ 53,598
Jan 9, 1 AM $ 0.000083
-2.35%
$ 82,944 $ 54,904
Jan 9, 12 AM $ 0.000081
-2.41%
$ 80,945 $ 56,460
Jan 8, 11 PM $ 0.000084
+0.00%
$ 83,943 $ 55,980