stockcoin Historical Data

STOCKCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000108
-6.91%
$ 108,138 $ 19,952
Jun 2, 8 PM $ 0.000115
+7.19%
$ 115,230 $ 21,530
Jun 2, 7 PM $ 0.000108
-3.08%
$ 107,491 $ 18,742
Jun 2, 6 PM $ 0.000109
-5.31%
$ 108,787 $ 20,317
Jun 2, 5 PM $ 0.000115
-2.65%
$ 114,891 $ 21,457
Jun 2, 4 PM $ 0.000118
+2.46%
$ 118,115 $ 22,732
Jun 2, 3 PM $ 0.000116
-11.35%
$ 115,931 $ 22,850
Jun 2, 2 PM $ 0.000131
-2.15%
$ 130,869 $ 22,442
Jun 2, 1 PM $ 0.000134
+3.40%
$ 134,229 $ 29,257
Jun 2, 12 PM $ 0.00013
+0.00%
$ 130,232 $ 28,521
Jun 2, 11 AM $ 0.00013
-0.26%
$ 129,602 $ 31,672
Jun 2, 10 AM $ 0.000131
-1.13%
$ 130,470 $ 31,617
Jun 2, 9 AM $ 0.000132
+9.40%
$ 131,798 $ 33,109
Jun 2, 8 AM $ 0.000121
-3.38%
$ 120,551 $ 29,485
Jun 2, 7 AM $ 0.000122
-0.02%
$ 121,908 $ 30,062
Jun 2, 6 AM $ 0.000118
-2.74%
$ 117,745 $ 27,668
Jun 2, 5 AM $ 0.000121
-2.89%
$ 121,139 $ 27,162
Jun 2, 4 AM $ 0.000125
-0.31%
$ 125,341 $ 27,836
Jun 2, 3 AM $ 0.000125
-0.10%
$ 125,354 $ 27,915
Jun 2, 2 AM $ 0.000126
+3.54%
$ 125,509 $ 28,255
Jun 2, 1 AM $ 0.000121
-2.17%
$ 121,237 $ 26,105
Jun 2, 12 AM $ 0.000125
+0.82%
$ 124,487 $ 26,485
Jun 1, 11 PM $ 0.000124
-2.78%
$ 123,624 $ 26,252
Jun 1, 10 PM $ 0.000129
+1.72%
$ 128,672 $ 24,482
Jun 1, 9 PM $ 0.000125
-9.69%
$ 124,425 $ 23,889
Jun 1, 8 PM $ 0.000138
+6.03%
$ 137,896 $ 23,938
Jun 1, 7 PM $ 0.000131
-0.81%
$ 131,067 $ 21,566
Jun 1, 6 PM $ 0.000132
+1.25%
$ 132,150 $ 20,126
Jun 1, 5 PM $ 0.000131
-7.00%
$ 130,626 $ 17,995
Jun 1, 4 PM $ 0.000137
-1.08%
$ 136,549 $ 18,784
Jun 1, 3 PM $ 0.000138
+1.38%
$ 138,247 $ 17,610
Jun 1, 2 PM $ 0.000137
-13.25%
$ 136,668 $ 16,875
Jun 1, 1 PM $ 0.000158
+0.22%
$ 158,230 $ 10,871
Jun 1, 12 PM $ 0.000158
-14.74%
$ 157,631 $ 10,773
Jun 1, 11 AM $ 0.000184
+3.27%
$ 183,865 $ 9,815
Jun 1, 10 AM $ 0.000178
+0.00%
$ 178,029 $ 10,214
Jun 1, 9 AM $ 0.000178
+0.80%
$ 178,047 $ 10,373
Jun 1, 7 AM $ 0.000176
+2.53%
$ 176,326 $ 7,164
Jun 1, 6 AM $ 0.000173
+0.00%
$ 172,490 $ 6,617
Jun 1, 4 AM $ 0.000168
-0.83%
$ 167,969 $ 6,476
Jun 1, 3 AM $ 0.000174
+0.22%
$ 173,898 $ 6,299
Jun 1, 2 AM $ 0.000175
+0.17%
$ 174,643 $ 5,786
Jun 1, 1 AM $ 0.000176
-1.06%
$ 175,663 $ 5,567
Jun 1, 12 AM $ 0.000178
-0.42%
$ 177,572 $ 5,537
May 31, 11 PM $ 0.00018
-0.25%
$ 179,640 $ 5,356
May 31, 10 PM $ 0.000181
+0.77%
$ 181,107 $ 7,454
May 31, 8 PM $ 0.000178
+0.00%
$ 177,687 $ 7,565
May 31, 7 PM $ 0.000177
+0.00%
$ 176,958 $ 8,378
May 31, 6 PM $ 0.000173
-0.23%
$ 173,057 $ 9,987
May 31, 5 PM $ 0.000174
-2.53%
$ 173,730 $ 9,952