stockcoin Historical Data

STOCKCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000087
+3.57%
$ 86,941 $ 57,366
Jan 8, 9 PM $ 0.000087
+3.57%
$ 86,941 $ 58,238
Jan 8, 8 PM $ 0.000083
-1.19%
$ 82,944 $ 56,506
Jan 8, 7 PM $ 0.000082
-2.38%
$ 81,945 $ 56,741
Jan 8, 6 PM $ 0.000085
-1.16%
$ 84,943 $ 57,214
Jan 8, 5 PM $ 0.000084
-2.33%
$ 83,943 $ 58,227
Jan 8, 4 PM $ 0.000087
+2.35%
$ 86,941 $ 55,806
Jan 8, 3 PM $ 0.000083
+2.47%
$ 82,944 $ 56,519
Jan 8, 2 PM $ 0.000087
+1.16%
$ 86,941 $ 54,177
Jan 8, 1 PM $ 0.000087
+0.00%
$ 86,941 $ 58,106
Jan 8, 12 PM $ 0.000087
+6.10%
$ 86,941 $ 58,512
Jan 8, 11 AM $ 0.000081
-4.71%
$ 80,945 $ 55,424
Jan 8, 10 AM $ 0.000083
+1.22%
$ 82,944 $ 56,824
Jan 8, 9 AM $ 0.000082
-5.75%
$ 81,945 $ 55,588
Jan 8, 8 AM $ 0.000084
+1.20%
$ 83,943 $ 58,812
Jan 8, 7 AM $ 0.000085
+2.41%
$ 84,943 $ 56,325
Jan 8, 6 AM $ 0.000084
+2.44%
$ 83,943 $ 55,706
Jan 8, 5 AM $ 0.000081
-4.71%
$ 80,945 $ 59,575
Jan 8, 4 AM $ 0.000082
-5.75%
$ 81,945 $ 58,121
Jan 8, 3 AM $ 0.000081
-5.81%
$ 80,945 $ 59,861
Jan 8, 2 AM $ 0.000082
+1.23%
$ 81,945 $ 59,292
Jan 8, 1 AM $ 0.000083
-1.19%
$ 82,944 $ 55,175
Jan 8, 12 AM $ 0.000086
+2.38%
$ 85,942 $ 58,135
Jan 7, 11 PM $ 0.000083
-4.60%
$ 82,944 $ 57,967
Jan 7, 10 PM $ 0.000087
+6.10%
$ 86,941 $ 57,143
Jan 7, 9 PM $ 0.000081
-2.41%
$ 80,945 $ 55,230
Jan 7, 8 PM $ 0.000087
+7.41%
$ 86,941 $ 56,014
Jan 7, 7 PM $ 0.000081
-2.41%
$ 80,945 $ 55,518
Jan 7, 6 PM $ 0.000085
+2.41%
$ 84,943 $ 56,033
Jan 7, 5 PM $ 0.000087
+2.35%
$ 86,941 $ 56,899
Jan 7, 4 PM $ 0.000081
-4.71%
$ 80,945 $ 62,735
Jan 7, 3 PM $ 0.000085
+2.41%
$ 84,943 $ 62,651
Jan 7, 2 PM $ 0.000084
+1.20%
$ 83,943 $ 61,115
Jan 7, 1 PM $ 0.000085
+3.66%
$ 84,943 $ 61,743
Jan 7, 12 PM $ 0.000082
+2.50%
$ 81,945 $ 61,256
Jan 7, 11 AM $ 0.00008
+0.00%
$ 79,946 $ 60,139
Jan 7, 10 AM $ 0.000081
+0.00%
$ 80,945 $ 59,273
Jan 7, 9 AM $ 0.00008
+2.56%
$ 79,946 $ 61,235
Jan 7, 8 AM $ 0.00008
-2.44%
$ 79,946 $ 59,456
Jan 7, 7 AM $ 0.00008
-2.44%
$ 79,946 $ 62,840
Jan 7, 6 AM $ 0.000082
+3.80%
$ 81,945 $ 63,858
Jan 7, 5 AM $ 0.00008
+1.27%
$ 79,946 $ 60,860
Jan 7, 4 AM $ 0.00008
+0.00%
$ 79,946 $ 60,241
Jan 7, 3 AM $ 0.000082
+3.80%
$ 81,945 $ 58,661
Jan 7, 2 AM $ 0.000079
+0.00%
$ 78,947 $ 57,899
Jan 7, 1 AM $ 0.000079
-1.25%
$ 78,947 $ 59,168
Jan 7, 12 AM $ 0.000078
-1.27%
$ 77,947 $ 59,138
Jan 6, 11 PM $ 0.000081
+0.00%
$ 80,945 $ 58,591
Jan 6, 10 PM $ 0.000081
+0.00%
$ 80,945 $ 59,880
Jan 6, 9 PM $ 0.00008
+1.27%
$ 79,946 $ 60,820