stockcoin Historical Data

STOCKCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000034
+6.25%
$ 33,977 $ 43,865
Feb 7, 3 AM $ 0.000032
-3.03%
$ 31,978 $ 41,051
Feb 7, 2 AM $ 0.000033
-2.94%
$ 32,978 $ 39,838
Feb 7, 1 AM $ 0.000034
+0.00%
$ 33,977 $ 41,510
Feb 7, 12 AM $ 0.000033
-2.94%
$ 32,978 $ 42,340
Feb 6, 11 PM $ 0.000032
-5.88%
$ 31,978 $ 39,871
Feb 6, 10 PM $ 0.000034
+0.00%
$ 33,977 $ 40,886
Feb 6, 9 PM $ 0.000034
+6.25%
$ 33,977 $ 43,892
Feb 6, 8 PM $ 0.000034
+6.25%
$ 33,977 $ 42,012
Feb 6, 7 PM $ 0.000032
-3.03%
$ 31,978 $ 42,691
Feb 6, 6 PM $ 0.000033
+3.13%
$ 32,978 $ 43,384
Feb 6, 5 PM $ 0.000034
+3.03%
$ 33,977 $ 44,455
Feb 6, 4 PM $ 0.000034
+6.25%
$ 33,977 $ 44,531
Feb 6, 3 PM $ 0.000033
-2.94%
$ 32,978 $ 42,640
Feb 6, 2 PM $ 0.000034
+0.00%
$ 33,977 $ 45,443
Feb 6, 1 PM $ 0.000034
+0.00%
$ 33,977 $ 46,545
Feb 6, 12 PM $ 0.000034
+0.00%
$ 33,977 $ 47,086
Feb 6, 11 AM $ 0.000034
+6.25%
$ 33,977 $ 47,614
Feb 6, 10 AM $ 0.000033
-2.94%
$ 32,978 $ 44,702
Feb 6, 9 AM $ 0.000035
+0.00%
$ 34,976 $ 48,824
Feb 6, 8 AM $ 0.000033
-15.38%
$ 32,978 $ 49,478
Feb 6, 7 AM $ 0.000037
-2.63%
$ 36,975 $ 55,616
Feb 6, 6 AM $ 0.000039
+8.33%
$ 38,974 $ 51,261
Feb 6, 5 AM $ 0.000036
+0.00%
$ 35,976 $ 50,441
Feb 6, 4 AM $ 0.000038
+5.56%
$ 37,974 $ 52,954
Feb 6, 3 AM $ 0.000036
-2.70%
$ 35,976 $ 52,325
Feb 6, 2 AM $ 0.000037
-2.63%
$ 36,975 $ 52,303
Feb 6, 1 AM $ 0.000039
+8.33%
$ 38,974 $ 53,529
Feb 6, 12 AM $ 0.000038
+2.70%
$ 37,974 $ 50,301
Feb 5, 11 PM $ 0.000036
-7.69%
$ 35,976 $ 50,575
Feb 5, 10 PM $ 0.000037
-2.63%
$ 36,975 $ 51,874
Feb 5, 9 PM $ 0.000038
+0.00%
$ 37,974 $ 50,993
Feb 5, 8 PM $ 0.000038
+0.00%
$ 37,974 $ 50,277
Feb 5, 7 PM $ 0.000036
-10.00%
$ 35,976 $ 49,718
Feb 5, 6 PM $ 0.000039
-9.30%
$ 38,974 $ 47,311
Feb 5, 5 PM $ 0.000043
+4.88%
$ 42,971 $ 56,609
Feb 5, 4 PM $ 0.000041
+2.50%
$ 40,972 $ 56,233
Feb 5, 3 PM $ 0.000042
+2.44%
$ 41,972 $ 52,169
Feb 5, 2 PM $ 0.000041
-2.38%
$ 40,972 $ 54,685
Feb 5, 1 PM $ 0.000042
+5.00%
$ 41,972 $ 54,506
Feb 5, 12 PM $ 0.000041
+2.50%
$ 40,972 $ 51,444
Feb 5, 11 AM $ 0.00004
-4.76%
$ 39,973 $ 55,434
Feb 5, 10 AM $ 0.000042
+5.00%
$ 41,972 $ 53,741
Feb 5, 9 AM $ 0.000042
+0.00%
$ 41,972 $ 54,842
Feb 5, 8 AM $ 0.000042
+0.00%
$ 41,972 $ 53,770
Feb 5, 7 AM $ 0.000042
-2.33%
$ 41,972 $ 52,312
Feb 5, 6 AM $ 0.000043
+4.88%
$ 42,971 $ 54,647
Feb 5, 5 AM $ 0.000042
-2.33%
$ 41,972 $ 52,906
Feb 5, 4 AM $ 0.000043
+4.88%
$ 42,971 $ 53,425
Feb 5, 3 AM $ 0.000041
+0.00%
$ 40,972 $ 50,095