stockcoin Historical Data

STOCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000958
+24.90%
$ 957,354 $ 373,291
Aug 4 $ 0.00092
+9.26%
$ 765,484 $ 314,192
Jul 28 $ 0.000646
+75.07%
$ 830,440 $ 387,113
Jul 21 $ 0.000368
-2.90%
$ 367,752 $ 308,584
Jul 14 $ 0.000312
-45.55%
$ 375,747 $ 3.97 million
Jul 7 $ 0.000889
-39.45%
$ 551,628 $ 6.48 million
Jun 30 $ 0.002
-15.53%
$ 1.42 million $ 2.64 million
Download