stockcoin Historical Data

STOCKCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000079
+0.00%
$ 78,947 $ 59,363
Jan 6, 7 PM $ 0.000081
+0.00%
$ 80,945 $ 58,815
Jan 6, 6 PM $ 0.000082
+3.80%
$ 81,945 $ 59,995
Jan 6, 5 PM $ 0.00008
-2.44%
$ 79,946 $ 56,722
Jan 6, 4 PM $ 0.000082
+3.80%
$ 81,945 $ 56,223
Jan 6, 3 PM $ 0.000081
-1.22%
$ 80,945 $ 54,854
Jan 6, 2 PM $ 0.000078
-1.27%
$ 77,947 $ 57,309
Jan 6, 1 PM $ 0.000082
+2.50%
$ 81,945 $ 54,597
Jan 6, 12 PM $ 0.000083
+2.47%
$ 82,944 $ 53,424
Jan 6, 11 AM $ 0.000083
+0.00%
$ 82,944 $ 55,362
Jan 6, 10 AM $ 0.000083
+5.06%
$ 82,944 $ 54,904
Jan 6, 9 AM $ 0.000083
+1.22%
$ 82,944 $ 51,087
Jan 6, 8 AM $ 0.000083
+2.47%
$ 82,944 $ 50,997
Jan 6, 7 AM $ 0.000081
-2.41%
$ 80,945 $ 51,043
Jan 6, 6 AM $ 0.000082
+5.13%
$ 81,945 $ 51,761
Jan 6, 5 AM $ 0.00008
-1.23%
$ 79,946 $ 49,030
Jan 6, 4 AM $ 0.000083
+1.22%
$ 82,944 $ 52,137
Jan 6, 3 AM $ 0.000083
+0.00%
$ 82,944 $ 52,622
Jan 6, 2 AM $ 0.000083
+1.22%
$ 82,944 $ 53,592
Jan 6, 1 AM $ 0.000083
+3.75%
$ 82,944 $ 53,272
Jan 6, 12 AM $ 0.000083
+3.75%
$ 82,944 $ 50,312
Jan 5, 11 PM $ 0.000078
-3.70%
$ 77,947 $ 51,745
Jan 5, 10 PM $ 0.000079
-3.66%
$ 78,947 $ 52,626
Jan 5, 9 PM $ 0.000083
+6.41%
$ 82,944 $ 51,244
Jan 5, 8 PM $ 0.000078
-4.88%
$ 77,947 $ 49,782
Jan 5, 7 PM $ 0.000083
+1.22%
$ 82,944 $ 56,019
Jan 5, 6 PM $ 0.000083
-2.35%
$ 82,944 $ 54,805
Jan 5, 5 PM $ 0.000082
+0.00%
$ 81,945 $ 56,787
Jan 5, 4 PM $ 0.000083
-2.35%
$ 82,944 $ 55,552
Jan 5, 3 PM $ 0.000082
-4.65%
$ 81,945 $ 57,468
Jan 5, 2 PM $ 0.000083
-3.49%
$ 82,944 $ 57,566
Jan 5, 1 PM $ 0.000085
+2.41%
$ 84,943 $ 56,907
Jan 5, 12 PM $ 0.000084
-1.18%
$ 83,943 $ 55,329
Jan 5, 11 AM $ 0.000086
+2.38%
$ 85,942 $ 56,422
Jan 5, 10 AM $ 0.000085
+1.19%
$ 84,943 $ 56,184
Jan 5, 9 AM $ 0.000082
-2.38%
$ 81,945 $ 55,368
Jan 5, 8 AM $ 0.000082
+0.00%
$ 81,945 $ 56,855
Jan 5, 7 AM $ 0.000087
+3.57%
$ 86,941 $ 57,020
Jan 5, 6 AM $ 0.000083
-2.35%
$ 82,944 $ 58,093
Jan 5, 5 AM $ 0.000084
+0.00%
$ 83,943 $ 58,083
Jan 5, 4 AM $ 0.000087
+6.10%
$ 86,941 $ 56,496
Jan 5, 3 AM $ 0.000085
+0.00%
$ 84,943 $ 55,961
Jan 5, 2 AM $ 0.000084
+0.00%
$ 83,943 $ 59,091
Jan 5, 1 AM $ 0.000087
+1.16%
$ 86,941 $ 57,962
Jan 5, 12 AM $ 0.000087
+2.35%
$ 86,941 $ 55,809
Jan 4, 11 PM $ 0.000083
-1.19%
$ 82,944 $ 58,241
Jan 4, 10 PM $ 0.000083
+1.22%
$ 82,944 $ 58,568
Jan 4, 9 PM $ 0.000082
-4.65%
$ 81,945 $ 56,464
Jan 4, 8 PM $ 0.000086
+3.61%
$ 85,942 $ 59,624
Jan 4, 7 PM $ 0.000083
+0.00%
$ 82,944 $ 57,285