stockcoin Historical Data

STOCKCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000043
+0.00%
$ 42,971 $ 48,911
Feb 5, 1 AM $ 0.000043
+4.88%
$ 42,971 $ 52,009
Feb 5, 12 AM $ 0.000043
+4.88%
$ 42,971 $ 51,846
Feb 4, 11 PM $ 0.000042
+2.44%
$ 41,972 $ 49,011
Feb 4, 10 PM $ 0.000043
+2.38%
$ 42,971 $ 48,677
Feb 4, 9 PM $ 0.000041
-2.38%
$ 40,972 $ 50,783
Feb 4, 8 PM $ 0.000041
+0.00%
$ 40,972 $ 49,980
Feb 4, 7 PM $ 0.000041
-2.38%
$ 40,972 $ 50,262
Feb 4, 6 PM $ 0.00004
-2.44%
$ 39,973 $ 49,839
Feb 4, 5 PM $ 0.000041
-4.65%
$ 40,972 $ 48,492
Feb 4, 4 PM $ 0.000048
+0.00%
$ 47,968 $ 51,969
Feb 4, 3 PM $ 0.000047
+2.17%
$ 46,968 $ 56,635
Feb 4, 2 PM $ 0.000046
-4.17%
$ 45,969 $ 54,793
Feb 4, 1 PM $ 0.000047
+0.00%
$ 46,968 $ 55,800
Feb 4, 12 PM $ 0.000047
+2.17%
$ 46,968 $ 54,501
Feb 4, 11 AM $ 0.000046
-4.17%
$ 45,969 $ 52,634
Feb 4, 10 AM $ 0.000047
+2.17%
$ 46,968 $ 53,944
Feb 4, 9 AM $ 0.000047
+0.00%
$ 46,968 $ 52,127
Feb 4, 8 AM $ 0.000047
-2.08%
$ 46,968 $ 52,556
Feb 4, 7 AM $ 0.000048
+0.00%
$ 47,968 $ 53,959
Feb 4, 6 AM $ 0.000048
+0.00%
$ 47,968 $ 52,460
Feb 4, 5 AM $ 0.000046
-2.13%
$ 45,969 $ 55,439
Feb 4, 4 AM $ 0.000048
+2.13%
$ 47,968 $ 54,094
Feb 4, 3 AM $ 0.000046
+0.00%
$ 45,969 $ 54,720
Feb 4, 2 AM $ 0.000047
+0.00%
$ 46,968 $ 54,955
Feb 4, 1 AM $ 0.000047
+0.00%
$ 46,968 $ 55,383
Feb 4, 12 AM $ 0.000047
+4.44%
$ 46,968 $ 54,960
Feb 3, 11 PM $ 0.000048
+2.13%
$ 47,968 $ 53,339
Feb 3, 10 PM $ 0.000046
-2.13%
$ 45,969 $ 56,221
Feb 3, 9 PM $ 0.000047
-2.08%
$ 46,968 $ 55,378
Feb 3, 8 PM $ 0.000046
-4.17%
$ 45,969 $ 58,314
Feb 3, 7 PM $ 0.000046
-4.17%
$ 45,969 $ 57,518
Feb 3, 6 PM $ 0.000048
+0.00%
$ 47,968 $ 57,864
Feb 3, 5 PM $ 0.000048
+2.13%
$ 47,968 $ 58,311
Feb 3, 4 PM $ 0.000046
+0.00%
$ 45,969 $ 56,870
Feb 3, 3 PM $ 0.000047
+2.17%
$ 46,968 $ 58,375
Feb 3, 2 PM $ 0.000046
+0.00%
$ 45,969 $ 56,843
Feb 3, 1 PM $ 0.000046
-4.17%
$ 45,969 $ 55,588
Feb 3, 12 PM $ 0.000046
+0.00%
$ 45,969 $ 55,675
Feb 3, 11 AM $ 0.000046
+0.00%
$ 45,969 $ 55,872
Feb 3, 10 AM $ 0.000047
-2.08%
$ 46,968 $ 56,118
Feb 3, 9 AM $ 0.000046
+0.00%
$ 45,969 $ 60,287
Feb 3, 8 AM $ 0.000046
+0.00%
$ 45,969 $ 57,297
Feb 3, 7 AM $ 0.000046
-2.13%
$ 45,969 $ 59,463
Feb 3, 6 AM $ 0.000046
-2.13%
$ 45,969 $ 58,276
Feb 3, 5 AM $ 0.000048
+4.35%
$ 47,968 $ 57,919
Feb 3, 4 AM $ 0.000046
-4.17%
$ 45,969 $ 57,089
Feb 3, 3 AM $ 0.000045
+0.00%
$ 44,970 $ 58,326
Feb 3, 2 AM $ 0.000045
-2.17%
$ 44,970 $ 55,560
Feb 3, 1 AM $ 0.000048
+4.35%
$ 47,968 $ 57,067