stockcoin Historical Data

STOCKCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000084
-3.45%
$ 83,943 $ 56,989
Jan 4, 5 PM $ 0.000085
-1.16%
$ 84,943 $ 58,896
Jan 4, 4 PM $ 0.000087
+4.82%
$ 86,941 $ 57,520
Jan 4, 3 PM $ 0.000084
+0.00%
$ 83,943 $ 55,495
Jan 4, 2 PM $ 0.000084
+0.00%
$ 83,943 $ 57,034
Jan 4, 1 PM $ 0.000086
-1.15%
$ 85,942 $ 57,923
Jan 4, 12 PM $ 0.000085
+2.41%
$ 84,943 $ 62,394
Jan 4, 11 AM $ 0.000087
+3.57%
$ 86,941 $ 59,087
Jan 4, 10 AM $ 0.000084
-1.18%
$ 83,943 $ 59,453
Jan 4, 9 AM $ 0.000085
+3.66%
$ 84,943 $ 59,623
Jan 4, 8 AM $ 0.000083
+3.75%
$ 82,944 $ 58,792
Jan 4, 7 AM $ 0.000082
+3.80%
$ 81,945 $ 55,598
Jan 4, 6 AM $ 0.000081
-1.22%
$ 80,945 $ 55,027
Jan 4, 5 AM $ 0.000081
+0.00%
$ -- $ 57,163
Jan 4, 4 AM $ 0.000082
+3.80%
$ -- $ 55,634
Jan 4, 3 AM $ 0.000079
-3.66%
$ -- $ 55,084
Jan 4, 2 AM $ 0.000079
-2.47%
$ -- $ 57,334
Jan 4, 1 AM $ 0.000083
+0.00%
$ -- $ 54,840
Jan 4, 12 AM $ 0.000083
+5.06%
$ -- $ 58,418
Jan 3, 11 PM $ 0.000079
-4.82%
$ 78,947 $ 55,631
Jan 3, 10 PM $ 0.000081
-1.22%
$ 80,945 $ 56,964
Jan 3, 9 PM $ 0.000082
+3.80%
$ 81,945 $ 55,909
Jan 3, 8 PM $ 0.000079
-3.66%
$ 78,947 $ 53,434
Jan 3, 7 PM $ 0.000083
+2.47%
$ 82,944 $ 55,067
Jan 3, 6 PM $ 0.000083
+2.47%
$ 82,944 $ 53,026
Jan 3, 5 PM $ 0.000081
-2.41%
$ 80,945 $ 53,240
Jan 3, 4 PM $ 0.000079
-1.25%
$ 78,947 $ 55,156
Jan 3, 3 PM $ 0.000081
-2.41%
$ 80,945 $ 54,459
Jan 3, 2 PM $ 0.000083
+1.22%
$ 82,944 $ 55,045
Jan 3, 1 PM $ 0.00008
+0.00%
$ 79,946 $ 54,989
Jan 3, 12 PM $ 0.00008
+0.00%
$ 79,946 $ 51,240
Jan 3, 11 AM $ 0.000083
+1.22%
$ 82,944 $ 53,213
Jan 3, 10 AM $ 0.000082
+0.00%
$ 81,945 $ 53,439
Jan 3, 9 AM $ 0.000083
+3.75%
$ 82,944 $ 54,558
Jan 3, 8 AM $ 0.000083
+3.75%
$ 82,944 $ 52,016
Jan 3, 7 AM $ 0.00008
+1.27%
$ 79,946 $ 53,089
Jan 3, 6 AM $ 0.000082
+0.00%
$ 81,945 $ 52,327
Jan 3, 5 AM $ 0.00008
-1.23%
$ 79,946 $ 54,444
Jan 3, 4 AM $ 0.000081
-1.22%
$ 80,945 $ 53,849
Jan 3, 3 AM $ 0.000082
+1.23%
$ 81,945 $ 54,045
Jan 3, 2 AM $ 0.000079
-3.66%
$ 78,947 $ 53,596
Jan 3, 1 AM $ 0.000079
-1.25%
$ 78,947 $ 55,732
Jan 3, 12 AM $ 0.000083
+5.06%
$ 82,944 $ 53,675
Jan 2, 11 PM $ 0.000079
-4.82%
$ 78,947 $ 52,905
Jan 2, 10 PM $ 0.000079
-4.82%
$ 78,947 $ 57,477
Jan 2, 9 PM $ 0.000083
+1.22%
$ 82,944 $ 57,253
Jan 2, 8 PM $ 0.000083
+1.22%
$ 82,944 $ 58,554
Jan 2, 7 PM $ 0.00008
-2.44%
$ 79,946 $ 58,300
Jan 2, 6 PM $ 0.000083
+5.06%
$ 82,944 $ 59,216
Jan 2, 5 PM $ 0.000079
-1.25%
$ 78,947 $ 57,683