stockcoin Historical Data

STOCKCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000081
-1.22%
$ 80,945 $ 57,383
Jan 2, 3 PM $ 0.000083
+2.47%
$ 82,944 $ 58,026
Jan 2, 2 PM $ 0.000083
+3.75%
$ 82,944 $ 57,217
Jan 2, 1 PM $ 0.000082
+2.50%
$ 81,945 $ 55,148
Jan 2, 12 PM $ 0.00008
+1.27%
$ 79,946 $ 56,097
Jan 2, 11 AM $ 0.000081
-1.22%
$ 80,945 $ 57,041
Jan 2, 10 AM $ 0.000081
-2.41%
$ 80,945 $ 58,974
Jan 2, 9 AM $ 0.000079
-2.47%
$ 78,947 $ 58,641
Jan 2, 8 AM $ 0.000081
-1.22%
$ 80,945 $ 57,960
Jan 2, 7 AM $ 0.000082
+1.23%
$ 81,945 $ 58,219
Jan 2, 6 AM $ 0.000082
+0.00%
$ 81,945 $ 58,570
Jan 2, 5 AM $ 0.00008
-1.23%
$ 79,946 $ 58,616
Jan 2, 4 AM $ 0.000082
+2.50%
$ 81,945 $ 57,733
Jan 2, 3 AM $ 0.00008
-1.23%
$ 79,946 $ 58,531
Jan 2, 2 AM $ 0.000082
+1.23%
$ 81,945 $ 58,671
Jan 2, 1 AM $ 0.000083
+1.22%
$ 82,944 $ 58,246
Jan 2, 12 AM $ 0.000083
+3.75%
$ 82,944 $ 55,937
Jan 1, 11 PM $ 0.000079
-1.25%
$ 78,947 $ 56,745
Jan 1, 10 PM $ 0.000082
-1.20%
$ 81,945 $ 57,138
Jan 1, 9 PM $ 0.000083
+2.47%
$ 82,944 $ 58,770
Jan 1, 8 PM $ 0.000083
+0.00%
$ 82,944 $ 60,010
Jan 1, 7 PM $ 0.00008
-1.23%
$ 79,946 $ 60,572
Jan 1, 6 PM $ 0.000081
+2.53%
$ 80,945 $ 58,615
Jan 1, 5 PM $ 0.000079
-2.47%
$ 78,947 $ 57,765
Jan 1, 4 PM $ 0.000083
+5.06%
$ 82,944 $ 58,777
Jan 1, 3 PM $ 0.000082
+3.80%
$ 81,945 $ 57,745
Jan 1, 2 PM $ 0.00008
+0.00%
$ 79,946 $ 55,922
Jan 1, 1 PM $ 0.000083
+0.00%
$ 82,944 $ 56,505
Jan 1, 12 PM $ 0.000082
+2.50%
$ 81,945 $ 59,120
Jan 1, 11 AM $ 0.00008
-3.61%
$ 79,946 $ 56,119
Jan 1, 10 AM $ 0.000082
+1.23%
$ 81,945 $ 58,828
Jan 1, 9 AM $ 0.00008
-1.23%
$ 79,946 $ 56,283
Jan 1, 8 AM $ 0.00008
+1.27%
$ 79,946 $ 55,752
Jan 1, 7 AM $ 0.000079
-1.25%
$ 78,947 $ 54,111
Jan 1, 6 AM $ 0.000079
-4.82%
$ 78,947 $ 53,609
Jan 1, 5 AM $ 0.00008
+1.27%
$ 79,946 $ 54,427
Jan 1, 4 AM $ 0.000081
+0.00%
$ 80,945 $ 53,117
Jan 1, 3 AM $ 0.000082
+2.50%
$ 81,945 $ 53,457
Jan 1, 2 AM $ 0.000081
-1.22%
$ 80,945 $ 52,368
Jan 1, 1 AM $ 0.000083
+0.00%
$ 82,944 $ 53,160
Jan 1, 12 AM $ 0.00008
+1.27%
$ 79,946 $ 53,206
Dec 31, 11 PM $ 0.000079
-4.82%
$ 78,947 $ 51,448
Dec 31, 10 PM $ 0.000082
+0.00%
$ 81,945 $ 52,710
Dec 31, 9 PM $ 0.00008
-3.61%
$ 79,946 $ 50,993
Dec 31, 8 PM $ 0.000083
+3.75%
$ 82,944 $ 51,317
Dec 31, 7 PM $ 0.000082
-1.20%
$ 81,945 $ 48,977
Dec 31, 6 PM $ 0.000082
+0.00%
$ 81,945 $ 50,277
Dec 31, 5 PM $ 0.000082
+0.00%
$ 81,945 $ 49,798
Dec 31, 4 PM $ 0.000081
-2.41%
$ 80,945 $ 49,045
Dec 31, 3 PM $ 0.000083
+0.00%
$ 82,944 $ 49,513