stockcoin Historical Data

STOCKCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000047
-2.08%
$ 46,968 $ 47,777
Jan 31, 9 PM $ 0.000046
-2.13%
$ 45,969 $ 49,701
Jan 31, 8 PM $ 0.000046
+0.00%
$ 45,969 $ 49,168
Jan 31, 7 PM $ 0.000048
-9.43%
$ 47,968 $ 48,019
Jan 31, 6 PM $ 0.000053
+3.92%
$ 52,964 $ 54,940
Jan 31, 5 PM $ 0.000052
+4.00%
$ 51,965 $ 54,746
Jan 31, 4 PM $ 0.00005
-3.85%
$ 49,966 $ 51,346
Jan 31, 3 PM $ 0.000053
+1.92%
$ 52,964 $ 54,768
Jan 31, 2 PM $ 0.000052
-10.34%
$ 51,965 $ 52,707
Jan 31, 1 PM $ 0.000056
-3.45%
$ 55,962 $ 58,422
Jan 31, 12 PM $ 0.000057
-1.72%
$ 56,962 $ 57,790
Jan 31, 11 AM $ 0.000058
+1.75%
$ 57,961 $ 58,535
Jan 31, 10 AM $ 0.000059
+1.72%
$ 58,960 $ 58,336
Jan 31, 9 AM $ 0.000059
+5.36%
$ 58,960 $ 60,385
Jan 31, 8 AM $ 0.000058
+1.75%
$ 57,961 $ 56,676
Jan 31, 7 AM $ 0.000059
+1.72%
$ 58,960 $ 56,320
Jan 31, 6 AM $ 0.000056
-1.75%
$ 55,962 $ 58,697
Jan 31, 5 AM $ 0.000058
+1.75%
$ 57,961 $ 57,563
Jan 31, 4 AM $ 0.000057
-1.72%
$ 56,962 $ 57,313
Jan 31, 3 AM $ 0.000059
+3.51%
$ 58,960 $ 58,402
Jan 31, 2 AM $ 0.000058
-1.69%
$ 57,961 $ 56,640
Jan 31, 1 AM $ 0.000059
+1.72%
$ 58,960 $ 58,222
Jan 31, 12 AM $ 0.000057
+1.79%
$ 56,962 $ 56,578
Jan 30, 11 PM $ 0.000059
+1.72%
$ 58,960 $ 52,955
Jan 30, 10 PM $ 0.000057
+0.00%
$ 56,962 $ 55,376
Jan 30, 9 PM $ 0.000059
+0.00%
$ 58,960 $ 56,842
Jan 30, 8 PM $ 0.000057
-1.72%
$ 56,962 $ 57,534
Jan 30, 7 PM $ 0.000057
+0.00%
$ 56,962 $ 57,328
Jan 30, 6 PM $ 0.000058
+1.75%
$ 57,961 $ 57,276
Jan 30, 5 PM $ 0.000058
+3.57%
$ 57,961 $ 57,195
Jan 30, 4 PM $ 0.000059
+5.36%
$ 58,960 $ 56,312
Jan 30, 3 PM $ 0.000059
+0.00%
$ 58,960 $ 58,330
Jan 30, 2 PM $ 0.000056
-3.45%
$ 55,962 $ 59,730
Jan 30, 1 PM $ 0.000056
+0.00%
$ 55,962 $ 59,386
Jan 30, 12 PM $ 0.000056
+0.00%
$ 55,962 $ 58,274
Jan 30, 11 AM $ 0.000059
+3.51%
$ 58,960 $ 55,770
Jan 30, 10 AM $ 0.000057
+1.79%
$ 56,962 $ 56,402
Jan 30, 9 AM $ 0.000056
-6.67%
$ 55,962 $ 55,462
Jan 30, 8 AM $ 0.000057
+1.79%
$ 56,962 $ 57,492
Jan 30, 7 AM $ 0.00006
+5.26%
$ 59,960 $ 56,734
Jan 30, 6 AM $ 0.000057
+0.00%
$ 56,962 $ 53,659
Jan 30, 5 AM $ 0.000057
-1.72%
$ 56,962 $ 53,398
Jan 30, 4 AM $ 0.000058
-3.33%
$ 57,961 $ 53,975
Jan 30, 3 AM $ 0.000058
+0.00%
$ 57,961 $ 55,407
Jan 30, 2 AM $ 0.000059
+3.51%
$ 58,960 $ 54,333
Jan 30, 1 AM $ 0.000056
-5.08%
$ 55,962 $ 52,254
Jan 30, 12 AM $ 0.00006
+0.00%
$ 59,960 $ 55,235
Jan 29, 7 PM $ 0.000063
+5.00%
$ 62,958 $ 53,487
Jan 29, 6 PM $ 0.000059
+0.00%
$ 58,960 $ 51,236
Jan 29, 5 PM $ 0.000058
+0.00%
$ 57,961 $ 52,333