stockcoin Historical Data

STOCKCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00008
+0.00%
$ 79,946 $ 50,044
Dec 31, 1 PM $ 0.00008
-1.23%
$ 79,946 $ 48,429
Dec 31, 12 PM $ 0.000083
+5.06%
$ 82,944 $ 48,162
Dec 31, 11 AM $ 0.000081
+1.25%
$ 80,945 $ 47,721
Dec 31, 10 AM $ 0.00008
+1.27%
$ 79,946 $ 48,501
Dec 31, 9 AM $ 0.000082
+1.23%
$ 81,945 $ 49,290
Dec 31, 8 AM $ 0.000081
+0.00%
$ 80,945 $ 51,591
Dec 31, 7 AM $ 0.000083
+5.06%
$ 82,944 $ 52,326
Dec 31, 6 AM $ 0.000081
+0.00%
$ 80,945 $ 50,469
Dec 31, 5 AM $ 0.000083
+3.75%
$ 82,944 $ 53,733
Dec 31, 4 AM $ 0.000081
-1.22%
$ 80,945 $ 50,945
Dec 31, 3 AM $ 0.00008
-1.23%
$ 79,946 $ 52,338
Dec 31, 2 AM $ 0.000082
-1.20%
$ 81,945 $ 51,776
Dec 31, 1 AM $ 0.000082
+3.80%
$ 81,945 $ 51,610
Dec 31, 12 AM $ 0.000081
-1.22%
$ 80,945 $ 51,631
Dec 30, 11 PM $ 0.000079
-4.82%
$ 78,947 $ 51,947
Dec 30, 10 PM $ 0.00008
+1.27%
$ 79,946 $ 52,743
Dec 30, 9 PM $ 0.000082
-1.20%
$ 81,945 $ 49,655
Dec 30, 8 PM $ 0.000083
+0.00%
$ 82,944 $ 50,047
Dec 30, 7 PM $ 0.00008
+1.27%
$ 79,946 $ 52,537
Dec 30, 6 PM $ 0.000079
-1.25%
$ 78,947 $ 50,239
Dec 30, 5 PM $ 0.000079
+0.00%
$ 78,947 $ 50,094
Dec 30, 4 PM $ 0.000083
+2.47%
$ 82,944 $ 49,644
Dec 30, 3 PM $ 0.000083
+5.06%
$ 82,944 $ 51,315
Dec 30, 2 PM $ 0.000083
+1.22%
$ 82,944 $ 52,696
Dec 30, 1 PM $ 0.000083
+3.75%
$ 82,944 $ 51,291
Dec 30, 12 PM $ 0.000083
+2.47%
$ 82,944 $ 52,134
Dec 30, 11 AM $ 0.000083
+0.00%
$ 82,944 $ 52,628
Dec 30, 10 AM $ 0.000081
-2.41%
$ 80,945 $ 54,525
Dec 30, 9 AM $ 0.000081
-1.22%
$ 80,945 $ 53,509
Dec 30, 8 AM $ 0.000083
+0.00%
$ 82,944 $ 53,103
Dec 30, 7 AM $ 0.000083
+0.00%
$ 82,944 $ 53,610
Dec 30, 6 AM $ 0.000083
+0.00%
$ 82,944 $ 52,356
Dec 30, 5 AM $ 0.000083
+5.06%
$ 82,944 $ 53,595
Dec 30, 4 AM $ 0.00008
+0.00%
$ 79,946 $ 51,367
Dec 30, 3 AM $ 0.000081
-1.22%
$ 80,945 $ 51,605
Dec 30, 2 AM $ 0.000082
-1.20%
$ 81,945 $ 51,809
Dec 30, 1 AM $ 0.000082
+1.23%
$ 81,945 $ 55,588
Dec 30, 12 AM $ 0.000083
+2.47%
$ 82,944 $ 54,384
Dec 29, 11 PM $ 0.000082
+2.50%
$ 81,945 $ 54,748
Dec 29, 10 PM $ 0.000081
+2.53%
$ 80,945 $ 54,332
Dec 29, 9 PM $ 0.00008
-3.61%
$ 79,946 $ 54,189
Dec 29, 8 PM $ 0.000082
-1.20%
$ 81,945 $ 56,819
Dec 29, 7 PM $ 0.000083
+2.47%
$ 82,944 $ 56,631
Dec 29, 6 PM $ 0.000082
+1.23%
$ 81,945 $ 54,113
Dec 29, 5 PM $ 0.000082
+1.23%
$ 81,945 $ 55,861
Dec 29, 4 PM $ 0.000079
-3.66%
$ 78,947 $ 55,876
Dec 29, 3 PM $ 0.00008
+1.27%
$ 79,946 $ 56,884
Dec 29, 2 PM $ 0.000081
+0.00%
$ 80,945 $ 54,157
Dec 29, 1 PM $ 0.000082
+3.80%
$ 81,945 $ 55,193