stockcoin Historical Data

STOCKCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000069
+2.99%
$ 68,954 $ 55,728
Jan 27, 1 PM $ 0.000066
+3.13%
$ 65,956 $ 55,497
Jan 27, 12 PM $ 0.000065
+0.00%
$ 64,956 $ 50,924
Jan 27, 11 AM $ 0.000064
+0.00%
$ 63,957 $ 47,783
Jan 27, 10 AM $ 0.000068
+3.03%
$ 67,954 $ 44,881
Jan 27, 9 AM $ 0.000066
+1.54%
$ 65,956 $ 44,241
Jan 27, 8 AM $ 0.000066
-2.94%
$ 65,956 $ 42,534
Jan 27, 7 AM $ 0.000066
-1.49%
$ 65,956 $ 40,706
Jan 27, 6 AM $ 0.000067
+0.00%
$ 66,955 $ 38,153
Jan 27, 5 AM $ 0.000069
+6.15%
$ 68,954 $ 34,931
Jan 27, 4 AM $ 0.000064
+0.00%
$ 63,957 $ 33,382
Jan 27, 3 AM $ 0.000063
-4.55%
$ 62,958 $ 30,928
Jan 27, 2 AM $ 0.000064
-4.48%
$ 63,957 $ 29,372
Jan 27, 1 AM $ 0.000064
-1.54%
$ 63,957 $ 28,573
Jan 27, 12 AM $ 0.000066
+1.54%
$ 65,956 $ 26,909
Jan 26, 11 PM $ 0.000063
-5.97%
$ 62,958 $ 27,195
Jan 26, 10 PM $ 0.000065
-4.41%
$ 64,956 $ 26,895
Jan 26, 9 PM $ 0.000068
-1.45%
$ 67,954 $ 28,061
Jan 26, 8 PM $ 0.000064
-1.54%
$ 63,957 $ 28,366
Jan 26, 7 PM $ 0.000064
+1.59%
$ 63,957 $ 25,100
Jan 26, 3 PM $ 0.000063
+0.00%
$ 62,958 $ 28,298
Jan 26, 2 PM $ 0.000063
+0.00%
$ 62,958 $ 29,568
Jan 26, 1 PM $ 0.000063
+0.00%
$ 62,958 $ 31,724
Jan 26, 12 PM $ 0.000063
+0.00%
$ 62,958 $ 33,316
Jan 26, 11 AM $ 0.000063
+0.00%
$ 62,958 $ 35,387
Jan 26, 10 AM $ 0.000063
+0.00%
$ 62,958 $ 37,289
Jan 26, 9 AM $ 0.000063
+0.00%
$ 62,958 $ 39,200
Jan 26, 8 AM $ 0.000063
+0.00%
$ 62,958 $ 42,162
Jan 26, 7 AM $ 0.000063
+0.00%
$ 62,958 $ 44,608
Jan 26, 6 AM $ 0.000063
+0.00%
$ 62,958 $ 47,126
Jan 26, 5 AM $ 0.000063
+0.00%
$ 62,958 $ 49,105
Jan 26, 4 AM $ 0.000063
+0.00%
$ 62,958 $ 51,678
Jan 26, 3 AM $ 0.000063
-1.56%
$ 62,958 $ 53,141
Jan 26, 2 AM $ 0.000063
-3.08%
$ 62,958 $ 54,608
Jan 26, 1 AM $ 0.000065
+6.56%
$ 64,956 $ 56,630
Jan 26, 12 AM $ 0.000062
-4.62%
$ 61,958 $ 53,646
Jan 25, 11 PM $ 0.000066
+6.45%
$ 65,956 $ 54,057
Jan 25, 10 PM $ 0.000062
+0.00%
$ 61,958 $ 52,311
Jan 25, 9 PM $ 0.000062
-3.12%
$ 61,958 $ 51,480
Jan 25, 8 PM $ 0.000062
-3.12%
$ 61,958 $ 52,964
Jan 25, 7 PM $ 0.000061
-4.69%
$ 60,959 $ 50,012
Jan 25, 6 PM $ 0.000066
+3.13%
$ 65,956 $ 53,491
Jan 25, 5 PM $ 0.000066
+6.45%
$ 65,956 $ 53,436
Jan 25, 4 PM $ 0.000062
+1.64%
$ 61,958 $ 50,550
Jan 25, 3 PM $ 0.000061
-6.15%
$ 60,959 $ 53,177
Jan 25, 2 PM $ 0.000064
-3.03%
$ 63,957 $ 51,568
Jan 25, 1 PM $ 0.000061
-6.15%
$ 60,959 $ 52,047
Jan 25, 12 PM $ 0.000063
-1.56%
$ 62,958 $ 52,174
Jan 25, 11 AM $ 0.000063
-1.56%
$ 62,958 $ 50,922
Jan 25, 10 AM $ 0.000066
+6.45%
$ 65,956 $ 51,010