stockcoin Historical Data

STOCKCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000081
-2.41%
$ 80,945 $ 54,773
Dec 29, 11 AM $ 0.00008
-1.23%
$ 79,946 $ 56,201
Dec 29, 10 AM $ 0.000083
+1.22%
$ 82,944 $ 55,859
Dec 29, 9 AM $ 0.000079
-3.66%
$ 80,945 $ 54,738
Dec 29, 8 AM $ 0.00008
-3.61%
$ 79,946 $ 53,637
Dec 29, 7 AM $ 0.000081
+2.53%
$ 80,945 $ 54,298
Dec 29, 6 AM $ 0.00008
-1.23%
$ 79,946 $ 52,684
Dec 29, 5 AM $ 0.000079
-1.25%
$ 78,947 $ 53,586
Dec 29, 4 AM $ 0.000083
+2.47%
$ 82,944 $ 53,893
Dec 29, 3 AM $ 0.000079
+1.28%
$ 78,947 $ 54,742
Dec 29, 2 AM $ 0.00008
+0.00%
$ 79,946 $ 52,398
Dec 29, 1 AM $ 0.000082
+3.80%
$ 81,945 $ 52,874
Dec 29, 12 AM $ 0.000083
+1.22%
$ 80,945 $ 50,685
Dec 28, 11 PM $ 0.000079
+0.00%
$ 78,947 $ 51,376
Dec 28, 10 PM $ 0.000082
-1.20%
$ 81,945 $ 49,947
Dec 28, 9 PM $ 0.00008
-1.23%
$ 79,946 $ 52,217
Dec 28, 8 PM $ 0.000082
-1.20%
$ 81,945 $ 49,572
Dec 28, 7 PM $ 0.00008
-1.23%
$ 79,946 $ 51,241
Dec 28, 6 PM $ 0.000079
-1.25%
$ 78,947 $ 51,224
Dec 28, 5 PM $ 0.000083
+0.00%
$ 82,944 $ 51,980
Dec 28, 4 PM $ 0.000083
+3.75%
$ 82,944 $ 52,054
Dec 28, 10 AM $ 0.000091
+0.00%
$ -- $ 52,546
Dec 28, 9 AM $ 0.000088
+0.00%
$ 87,941 $ 53,627
Dec 28, 8 AM $ 0.000091
-2.15%
$ 90,939 $ 52,616
Dec 28, 7 AM $ 0.000092
-1.08%
$ 92,937 $ 54,149
Dec 28, 6 AM $ 0.000092
+3.37%
$ 91,938 $ 55,267
Dec 28, 5 AM $ 0.00009
-3.23%
$ 89,939 $ 51,781
Dec 28, 4 AM $ 0.000092
+4.55%
$ 91,938 $ 53,271
Dec 28, 3 AM $ 0.000092
+1.10%
$ 91,938 $ 49,341
Dec 28, 2 AM $ 0.000089
-1.11%
$ 88,940 $ 51,253
Dec 28, 1 AM $ 0.000088
+0.00%
$ 87,941 $ 48,933
Dec 28, 12 AM $ 0.000088
-2.22%
$ 87,941 $ 52,520
Dec 27, 11 PM $ 0.000091
-1.09%
$ 89,939 $ 51,965
Dec 27, 10 PM $ 0.000088
-1.12%
$ 87,941 $ 53,868
Dec 27, 9 PM $ 0.000091
+3.41%
$ 90,939 $ 51,510
Dec 27, 8 PM $ 0.00009
+0.00%
$ 89,939 $ 51,298
Dec 27, 7 PM $ 0.000093
+5.68%
$ 92,937 $ 51,884
Dec 27, 6 PM $ 0.00009
+1.12%
$ 89,939 $ 49,962
Dec 27, 5 PM $ 0.000089
-3.26%
$ 88,940 $ 48,968
Dec 27, 4 PM $ 0.000093
+1.09%
$ 92,937 $ 51,529
Dec 27, 3 PM $ 0.000093
+3.33%
$ 88,940 $ 51,996
Dec 27, 2 PM $ 0.00009
+0.00%
$ 89,939 $ 51,228
Dec 27, 1 PM $ 0.000093
+3.33%
$ 92,937 $ 51,389
Dec 27, 12 PM $ 0.000089
-1.11%
$ 88,940 $ 52,158
Dec 27, 11 AM $ 0.000088
-1.12%
$ 87,941 $ 53,036
Dec 27, 10 AM $ 0.000091
+4.60%
$ 90,939 $ 52,290
Dec 27, 9 AM $ 0.000088
-2.22%
$ 87,941 $ 52,694
Dec 27, 8 AM $ 0.00009
-3.23%
$ 89,939 $ 54,392
Dec 27, 7 AM $ 0.000088
-3.30%
$ 87,941 $ 56,292
Dec 27, 6 AM $ 0.000088
-2.22%
$ 88,940 $ 53,891