stockcoin Historical Data

STOCKCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000066
+6.45%
$ 65,956 $ 51,010
Jan 25, 9 AM $ 0.000061
-7.58%
$ 60,959 $ 53,037
Jan 25, 8 AM $ 0.000066
+0.00%
$ 65,956 $ 51,622
Jan 25, 7 AM $ 0.000066
+3.13%
$ 65,956 $ 52,917
Jan 25, 6 AM $ 0.000063
-3.08%
$ 62,958 $ 51,120
Jan 25, 5 AM $ 0.000062
+0.00%
$ 61,958 $ 53,803
Jan 25, 4 AM $ 0.000063
-1.56%
$ 62,958 $ 50,463
Jan 25, 3 AM $ 0.000065
+4.84%
$ 64,956 $ 52,594
Jan 25, 2 AM $ 0.000061
-3.17%
$ 60,959 $ 55,298
Jan 25, 1 AM $ 0.000066
+0.00%
$ 65,956 $ 51,674
Jan 25, 12 AM $ 0.000061
-4.69%
$ 60,959 $ 55,820
Jan 24, 11 PM $ 0.000065
-1.52%
$ 64,956 $ 53,259
Jan 24, 10 PM $ 0.000062
-4.62%
$ 61,958 $ 57,607
Jan 24, 9 PM $ 0.000066
+4.76%
$ 65,956 $ 57,925
Jan 24, 8 PM $ 0.000061
-7.58%
$ 60,959 $ 53,378
Jan 24, 7 PM $ 0.000064
+3.23%
$ 63,957 $ 58,737
Jan 24, 6 PM $ 0.000063
+3.28%
$ 62,958 $ 55,482
Jan 24, 5 PM $ 0.000062
-3.12%
$ 61,958 $ 58,322
Jan 24, 4 PM $ 0.000064
+0.00%
$ 63,957 $ 56,583
Jan 24, 3 PM $ 0.000066
+3.13%
$ 65,956 $ 57,823
Jan 24, 2 PM $ 0.000065
+0.00%
$ 64,956 $ 58,369
Jan 24, 1 PM $ 0.000066
+1.54%
$ 65,956 $ 58,590
Jan 24, 12 PM $ 0.000062
+1.64%
$ 61,958 $ 60,119
Jan 24, 11 AM $ 0.000066
+0.00%
$ 65,956 $ 55,921
Jan 24, 10 AM $ 0.000065
+6.56%
$ 64,956 $ 58,809
Jan 24, 9 AM $ 0.000062
+0.00%
$ 61,958 $ 61,391
Jan 24, 8 AM $ 0.000062
-1.59%
$ 61,958 $ 57,242
Jan 24, 7 AM $ 0.000065
+0.00%
$ 64,956 $ 56,941
Jan 24, 6 AM $ 0.000065
+4.84%
$ 64,956 $ 57,720
Jan 24, 5 AM $ 0.000065
+3.17%
$ 64,956 $ 53,598
Jan 24, 4 AM $ 0.000062
-1.59%
$ 61,958 $ 54,007
Jan 24, 3 AM $ 0.000062
-4.62%
$ 61,958 $ 54,566
Jan 24, 2 AM $ 0.000062
-6.06%
$ 61,958 $ 52,258
Jan 24, 1 AM $ 0.000066
+4.76%
$ 65,956 $ 51,847
Jan 24, 12 AM $ 0.000062
-1.59%
$ 61,958 $ 52,059
Jan 23, 11 PM $ 0.000066
+6.45%
$ 65,956 $ 53,437
Jan 23, 10 PM $ 0.000065
-1.52%
$ 64,956 $ 50,317
Jan 23, 9 PM $ 0.000066
+0.00%
$ 65,956 $ 49,901
Jan 23, 2 PM $ 0.000071
+2.90%
$ 70,952 $ 51,154
Jan 23, 1 PM $ 0.000066
-1.49%
$ 65,956 $ 53,744
Jan 23, 12 PM $ 0.000068
-2.86%
$ 67,954 $ 53,221
Jan 23, 11 AM $ 0.000068
-4.23%
$ 67,954 $ 55,681
Jan 23, 10 AM $ 0.000068
-4.23%
$ 67,954 $ 55,855
Jan 23, 9 AM $ 0.000067
-4.29%
$ 66,955 $ 54,941
Jan 23, 8 AM $ 0.00007
+4.48%
$ 69,953 $ 53,485
Jan 23, 7 AM $ 0.000069
+0.00%
$ 68,954 $ 51,467
Jan 23, 6 AM $ 0.000072
+4.35%
$ 71,951 $ 53,604
Jan 23, 5 AM $ 0.000069
+0.00%
$ 68,954 $ 53,724
Jan 23, 4 AM $ 0.000071
-1.39%
$ 70,952 $ 54,265
Jan 23, 3 AM $ 0.000072
+4.35%
$ 71,951 $ 55,916