stockcoin Historical Data

STOCKCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000092
+3.37%
$ 91,938 $ 53,243
Dec 27, 3 AM $ 0.00009
-2.17%
$ 89,939 $ 51,754
Dec 27, 2 AM $ 0.000092
+1.10%
$ 91,938 $ 52,839
Dec 27, 1 AM $ 0.000089
-2.20%
$ 88,940 $ 54,685
Dec 27, 12 AM $ 0.000091
-2.15%
$ 90,939 $ 54,241
Dec 26, 11 PM $ 0.00009
+2.27%
$ 88,940 $ 55,272
Dec 26, 10 PM $ 0.000092
-1.08%
$ 91,938 $ 51,681
Dec 26, 9 PM $ 0.000089
-2.20%
$ 88,940 $ 55,311
Dec 26, 8 PM $ 0.000091
+1.11%
$ 90,939 $ 52,726
Dec 26, 7 PM $ 0.000088
-1.12%
$ 87,941 $ 52,391
Dec 26, 6 PM $ 0.000089
-2.20%
$ 88,940 $ 52,245
Dec 26, 5 PM $ 0.000088
-3.30%
$ 87,941 $ 53,846
Dec 26, 4 PM $ 0.000088
-2.22%
$ 87,941 $ 53,393
Dec 26, 3 PM $ 0.000092
+0.00%
$ 91,938 $ 52,173
Dec 26, 2 PM $ 0.000088
-4.35%
$ 87,941 $ 52,709
Dec 26, 1 PM $ 0.000088
-4.35%
$ 87,941 $ 52,464
Dec 26, 12 PM $ 0.000093
+2.20%
$ 92,937 $ 50,475
Dec 26, 11 AM $ 0.000093
+1.09%
$ 92,937 $ 51,418
Dec 26, 10 AM $ 0.000091
+3.41%
$ 90,939 $ 53,385
Dec 26, 9 AM $ 0.000091
-1.09%
$ 90,939 $ 53,039
Dec 26, 8 AM $ 0.00009
+2.27%
$ 89,939 $ 54,024
Dec 26, 7 AM $ 0.000089
-3.26%
$ 88,940 $ 52,148
Dec 26, 6 AM $ 0.00009
+1.12%
$ 89,939 $ 53,374
Dec 26, 5 AM $ 0.000092
+4.55%
$ 91,938 $ 53,048
Dec 26, 4 AM $ 0.000091
+0.00%
$ 90,939 $ 52,771
Dec 26, 3 AM $ 0.000089
-3.26%
$ 88,940 $ 54,967
Dec 26, 2 AM $ 0.00009
-1.10%
$ 89,939 $ 56,653
Dec 26, 1 AM $ 0.000091
+1.11%
$ 90,939 $ 53,555
Dec 26, 12 AM $ 0.000093
+1.09%
$ 92,937 $ 53,124
Dec 25, 11 PM $ 0.000093
+3.33%
$ 92,937 $ 51,278
Dec 25, 10 PM $ 0.000093
+2.20%
$ 92,937 $ 53,454
Dec 25, 9 PM $ 0.000092
+0.00%
$ 91,938 $ 53,633
Dec 25, 8 PM $ 0.000092
+1.10%
$ 91,938 $ 54,817
Dec 25, 7 PM $ 0.000089
+1.14%
$ 88,940 $ 53,796
Dec 25, 6 PM $ 0.000088
-3.30%
$ 87,941 $ 53,437
Dec 25, 5 PM $ 0.000091
+3.41%
$ 90,939 $ 54,416
Dec 25, 4 PM $ 0.000091
+0.00%
$ 90,939 $ 52,338
Dec 25, 3 PM $ 0.00009
-1.10%
$ 89,939 $ 55,153
Dec 25, 2 PM $ 0.000091
+2.25%
$ 90,939 $ 55,104
Dec 25, 1 PM $ 0.000088
-4.35%
$ 87,941 $ 57,123
Dec 25, 12 PM $ 0.000092
+0.00%
$ 91,938 $ 55,888
Dec 25, 11 AM $ 0.000088
-4.35%
$ 87,941 $ 56,689
Dec 25, 10 AM $ 0.000092
+2.22%
$ 91,938 $ 55,344
Dec 25, 9 AM $ 0.000092
-1.08%
$ 91,938 $ 54,913
Dec 25, 8 AM $ 0.000089
-2.20%
$ 88,940 $ 55,342
Dec 25, 7 AM $ 0.000088
+0.00%
$ 87,941 $ 52,885
Dec 25, 6 AM $ 0.000091
+2.25%
$ 90,939 $ 52,263
Dec 25, 5 AM $ 0.000091
+3.41%
$ 90,939 $ 52,371
Dec 25, 4 AM $ 0.000089
-1.11%
$ 88,940 $ 51,973
Dec 25, 3 AM $ 0.000089
-1.11%
$ 88,940 $ 53,415