stockcoin Historical Data

STOCKCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00009
-3.23%
$ 89,939 $ 53,935
Dec 25, 1 AM $ 0.000091
-1.09%
$ 90,939 $ 55,616
Dec 25, 12 AM $ 0.000091
-1.09%
$ 90,939 $ 54,213
Dec 24, 11 PM $ 0.000092
+4.55%
$ 91,938 $ 54,979
Dec 24, 10 PM $ 0.000092
-1.08%
$ 91,938 $ 52,020
Dec 24, 9 PM $ 0.000091
+1.11%
$ 90,939 $ 55,120
Dec 24, 8 PM $ 0.000088
-3.30%
$ 87,941 $ 54,269
Dec 24, 7 PM $ 0.000093
+5.68%
$ 92,937 $ 55,148
Dec 24, 6 PM $ 0.000088
-4.35%
$ 87,941 $ 52,096
Dec 24, 5 PM $ 0.000089
+0.00%
$ 88,940 $ 54,891
Dec 24, 4 PM $ 0.000092
+2.22%
$ 91,938 $ 53,596
Dec 24, 3 PM $ 0.000088
-4.35%
$ 87,941 $ 53,891
Dec 24, 2 PM $ 0.000093
+1.09%
$ 92,937 $ 55,540
Dec 24, 1 PM $ 0.000093
+1.09%
$ 92,937 $ 54,399
Dec 24, 12 PM $ 0.000089
-3.26%
$ 90,939 $ 54,693
Dec 24, 11 AM $ 0.000093
+3.33%
$ 92,937 $ 53,902
Dec 24, 10 AM $ 0.000089
+0.00%
$ 88,940 $ 53,751
Dec 24, 9 AM $ 0.000089
-6.32%
$ 88,940 $ 52,243
Dec 24, 8 AM $ 0.000099
+0.00%
$ 98,933 $ 54,567
Dec 24, 7 AM $ 0.000101
+2.02%
$ 100,932 $ 57,636
Dec 24, 6 AM $ 0.000101
+1.00%
$ 100,932 $ 56,251
Dec 24, 5 AM $ 0.000101
+2.02%
$ 100,932 $ 55,397
Dec 24, 4 AM $ 0.000096
-2.04%
$ 95,935 $ 55,844
Dec 24, 3 AM $ 0.000096
-3.03%
$ 95,935 $ 55,986
Dec 24, 2 AM $ 0.000098
+2.08%
$ 97,934 $ 56,422
Dec 24, 1 AM $ 0.000099
-1.98%
$ 98,933 $ 54,487
Dec 24, 12 AM $ 0.000097
+0.00%
$ 96,935 $ 58,220
Dec 23, 11 PM $ 0.000096
-4.00%
$ 95,935 $ 55,174
Dec 23, 10 PM $ 0.000101
+1.00%
$ 100,932 $ 57,274
Dec 23, 9 PM $ 0.000098
-1.01%
$ 97,934 $ 56,361
Dec 23, 8 PM $ 0.000095
-4.04%
$ 94,936 $ 54,110
Dec 23, 7 PM $ 0.000098
+0.00%
$ 95,935 $ 55,232
Dec 23, 6 PM $ 0.0001
+2.04%
$ 99,933 $ 54,341
Dec 23, 5 PM $ 0.000101
+4.12%
$ 100,932 $ 53,776
Dec 23, 4 PM $ 0.0001
+1.01%
$ 99,933 $ 53,940
Dec 23, 3 PM $ 0.000101
+2.02%
$ 100,932 $ 53,160
Dec 23, 2 PM $ 0.000095
-5.00%
$ 94,936 $ 51,730
Dec 23, 1 PM $ 0.000098
-2.00%
$ 97,934 $ 52,937
Dec 23, 12 PM $ 0.000101
+0.00%
$ 100,932 $ 52,410
Dec 23, 11 AM $ 0.000097
+0.00%
$ 96,935 $ 53,480
Dec 23, 10 AM $ 0.000097
-3.96%
$ 96,935 $ 51,755
Dec 23, 9 AM $ 0.000101
+4.12%
$ 100,932 $ 51,377
Dec 23, 8 AM $ 0.0001
+1.01%
$ 99,933 $ 50,491
Dec 23, 7 AM $ 0.000097
-2.02%
$ 96,935 $ 53,561
Dec 23, 6 AM $ 0.000101
+5.21%
$ 100,932 $ 53,998
Dec 23, 5 AM $ 0.0001
+3.09%
$ 99,933 $ 52,942
Dec 23, 4 AM $ 0.000097
+0.00%
$ 96,935 $ 53,698
Dec 23, 3 AM $ 0.000095
-1.04%
$ 94,936 $ 55,067
Dec 23, 2 AM $ 0.0001
+0.00%
$ 99,933 $ 52,778
Dec 23, 1 AM $ 0.000097
+1.04%
$ 96,935 $ 54,277