stockcoin Historical Data

STOCKCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000099
+1.02%
$ 98,933 $ 52,163
Dec 22, 11 PM $ 0.000101
+1.00%
$ 100,932 $ 52,792
Dec 22, 10 PM $ 0.000096
-3.03%
$ 95,935 $ 53,454
Dec 22, 9 PM $ 0.000098
-2.97%
$ 97,934 $ 53,472
Dec 22, 8 PM $ 0.000101
+5.21%
$ 100,932 $ 54,380
Dec 22, 7 PM $ 0.0001
+4.17%
$ 99,933 $ 52,295
Dec 22, 6 PM $ 0.000098
+1.03%
$ 97,934 $ 52,636
Dec 22, 5 PM $ 0.0001
+0.00%
$ 99,933 $ 53,869
Dec 22, 4 PM $ 0.000098
+3.16%
$ 97,934 $ 55,121
Dec 22, 3 PM $ 0.000097
-2.02%
$ 96,935 $ 52,053
Dec 22, 2 PM $ 0.000099
+2.06%
$ 98,933 $ 54,496
Dec 22, 1 PM $ 0.0001
-0.99%
$ 99,933 $ 55,604
Dec 22, 12 PM $ 0.000099
+2.06%
$ 98,933 $ 58,577
Dec 22, 11 AM $ 0.000101
+0.00%
$ 99,933 $ 54,841
Dec 22, 10 AM $ 0.000099
-1.00%
$ 98,933 $ 56,107
Dec 22, 9 AM $ 0.000097
-3.96%
$ 96,935 $ 55,018
Dec 22, 8 AM $ 0.000101
+5.21%
$ 100,932 $ 55,691
Dec 22, 7 AM $ 0.000098
-2.97%
$ 97,934 $ 52,594
Dec 22, 6 AM $ 0.000101
+4.12%
$ 100,932 $ 56,558
Dec 22, 5 AM $ 0.000095
+0.00%
$ 94,936 $ 54,758
Dec 22, 4 AM $ 0.000101
+3.06%
$ 100,932 $ 51,566
Dec 22, 3 AM $ 0.000098
+3.16%
$ 100,932 $ 52,537
Dec 22, 2 AM $ 0.000097
-3.00%
$ 96,935 $ 50,067
Dec 22, 1 AM $ 0.000099
+1.02%
$ 98,933 $ 53,392
Dec 22, 12 AM $ 0.000095
-5.94%
$ 94,936 $ 53,884
Dec 21, 11 PM $ 0.0001
+3.09%
$ 99,933 $ 54,213
Dec 21, 10 PM $ 0.000097
-1.02%
$ 96,935 $ 53,280
Dec 21, 9 PM $ 0.000101
+3.06%
$ 100,932 $ 52,939
Dec 21, 8 PM $ 0.000095
-5.00%
$ 94,936 $ 52,951
Dec 21, 7 PM $ 0.000098
+0.00%
$ 98,933 $ 53,562
Dec 21, 6 PM $ 0.0001
+0.00%
$ 99,933 $ 52,212
Dec 21, 5 PM $ 0.000101
+1.00%
$ 100,932 $ 52,095
Dec 21, 4 PM $ 0.0001
+2.04%
$ 99,933 $ 51,320
Dec 21, 3 PM $ 0.000096
+0.00%
$ 95,935 $ 50,823
Dec 21, 2 PM $ 0.000097
+0.00%
$ 96,935 $ 49,916
Dec 21, 1 PM $ 0.000097
-1.02%
$ 96,935 $ 50,863
Dec 21, 12 PM $ 0.000101
+1.00%
$ 100,932 $ 50,618
Dec 21, 11 AM $ 0.000095
-5.94%
$ 94,936 $ 51,432
Dec 21, 10 AM $ 0.000101
+5.21%
$ 100,932 $ 51,487
Dec 21, 9 AM $ 0.000098
+0.00%
$ 97,934 $ 50,149
Dec 21, 8 AM $ 0.000099
-1.00%
$ 98,933 $ 51,387
Dec 21, 7 AM $ 0.000101
+2.02%
$ 100,932 $ 50,763
Dec 21, 6 AM $ 0.0001
+0.00%
$ 99,933 $ 51,700
Dec 21, 5 AM $ 0.000099
+2.06%
$ 98,933 $ 51,421
Dec 21, 4 AM $ 0.000096
-4.00%
$ 95,935 $ 49,928
Dec 21, 3 AM $ 0.000098
+0.00%
$ 97,934 $ 53,055
Dec 21, 2 AM $ 0.000097
+1.04%
$ 96,935 $ 51,680
Dec 21, 1 AM $ 0.000097
-2.02%
$ 96,935 $ 50,080
Dec 21, 12 AM $ 0.000098
+0.00%
$ 97,934 $ 51,195
Dec 20, 11 PM $ 0.0001
+3.09%
$ 99,933 $ 48,946