stockcoin Historical Data

STOCKCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000067
-1.47%
$ 66,955 $ 49,585
Jan 18, 9 PM $ 0.00007
+0.00%
$ 69,953 $ 48,187
Jan 18, 8 PM $ 0.00007
-1.41%
$ 69,953 $ 49,066
Jan 18, 7 PM $ 0.000069
+2.99%
$ 68,954 $ 48,824
Jan 18, 6 PM $ 0.000067
-4.29%
$ 66,955 $ 51,179
Jan 18, 5 PM $ 0.00007
+4.48%
$ 69,953 $ 50,417
Jan 18, 4 PM $ 0.000068
+0.00%
$ 67,954 $ 47,351
Jan 18, 3 PM $ 0.000067
-6.94%
$ 66,955 $ 48,573
Jan 18, 2 PM $ 0.000072
+9.09%
$ 71,951 $ 47,867
Jan 18, 1 PM $ 0.000068
-1.45%
$ 67,954 $ 47,396
Jan 18, 12 PM $ 0.000068
-4.23%
$ 67,954 $ 49,499
Jan 18, 11 AM $ 0.000069
-2.82%
$ 68,954 $ 51,275
Jan 18, 10 AM $ 0.000072
+0.00%
$ 71,951 $ 52,551
Jan 18, 9 AM $ 0.00007
+2.94%
$ 69,953 $ 52,237
Jan 18, 8 AM $ 0.000069
-2.82%
$ 68,954 $ 50,010
Jan 18, 7 AM $ 0.000068
-1.45%
$ 67,954 $ 51,800
Jan 18, 6 AM $ 0.000068
+3.03%
$ 67,954 $ 49,201
Jan 18, 5 AM $ 0.000067
-2.90%
$ 66,955 $ 48,488
Jan 18, 4 AM $ 0.000071
+0.00%
$ 70,952 $ 49,985
Jan 18, 3 AM $ 0.000072
+4.35%
$ 71,951 $ 51,678
Jan 18, 2 AM $ 0.000072
+0.00%
$ 71,951 $ 52,444
Jan 18, 1 AM $ 0.000074
-6.33%
$ 73,950 $ 54,444
Jan 18, 12 AM $ 0.000076
-2.56%
$ 75,949 $ 57,165
Jan 17, 11 PM $ 0.000076
+0.00%
$ 75,949 $ 56,328
Jan 17, 10 PM $ 0.000079
+1.28%
$ 78,947 $ 55,390
Jan 17, 9 PM $ 0.000079
+6.76%
$ 78,947 $ 54,370
Jan 17, 8 PM $ 0.000076
+1.33%
$ 75,949 $ 53,886
Jan 17, 7 PM $ 0.000074
-1.33%
$ 73,950 $ 54,890
Jan 17, 6 PM $ 0.000075
-1.32%
$ 74,949 $ 54,905
Jan 17, 5 PM $ 0.000076
-2.56%
$ 75,949 $ 55,185
Jan 17, 4 PM $ 0.000074
-5.13%
$ 73,950 $ 56,590
Jan 17, 3 PM $ 0.000075
-1.32%
$ 74,949 $ 55,600
Jan 17, 2 PM $ 0.000075
-1.32%
$ 74,949 $ 54,738
Jan 17, 1 PM $ 0.000076
-1.30%
$ 75,949 $ 54,850
Jan 17, 12 PM $ 0.000078
+5.41%
$ 77,947 $ 55,462
Jan 17, 11 AM $ 0.000074
-1.33%
$ 73,950 $ 53,614
Jan 17, 10 AM $ 0.000077
+0.00%
$ 76,948 $ 51,294
Jan 17, 9 AM $ 0.000077
+1.32%
$ 76,948 $ 52,894
Jan 17, 8 AM $ 0.000074
-1.33%
$ 73,950 $ 52,125
Jan 17, 7 AM $ 0.000075
+0.00%
$ 74,949 $ 52,099
Jan 17, 6 AM $ 0.000075
+1.35%
$ 74,949 $ 52,851
Jan 17, 5 AM $ 0.000076
+2.70%
$ 75,949 $ 53,271
Jan 17, 4 AM $ 0.000076
-2.56%
$ 75,949 $ 52,608
Jan 17, 3 AM $ 0.000079
+6.76%
$ 78,947 $ 55,108
Jan 17, 2 AM $ 0.000076
+0.00%
$ 75,949 $ 51,804
Jan 17, 1 AM $ 0.000079
+6.76%
$ 78,947 $ 54,186
Jan 17, 12 AM $ 0.000074
-2.63%
$ 73,950 $ 52,043
Jan 16, 11 PM $ 0.000074
-2.63%
$ 73,950 $ 55,543
Jan 16, 10 PM $ 0.000077
-1.28%
$ 76,948 $ 53,697
Jan 16, 9 PM $ 0.000074
-2.63%
$ 73,950 $ 55,018