stockcoin Historical Data

STOCKCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0001
+2.04%
$ 99,933 $ 53,495
Dec 18, 7 PM $ 0.000101
+3.06%
$ 100,932 $ 53,256
Dec 18, 6 PM $ 0.000097
-3.96%
$ 96,935 $ 53,198
Dec 18, 5 PM $ 0.000099
-1.00%
$ 98,933 $ 54,174
Dec 18, 4 PM $ 0.000099
+3.13%
$ 98,933 $ 54,374
Dec 18, 3 PM $ 0.0001
+5.26%
$ 99,933 $ 51,446
Dec 18, 2 PM $ 0.000097
-1.02%
$ 96,935 $ 51,270
Dec 18, 1 PM $ 0.0001
+3.09%
$ 99,933 $ 52,952
Dec 18, 12 PM $ 0.000097
-3.00%
$ 96,935 $ 53,029
Dec 18, 11 AM $ 0.000098
+3.16%
$ 97,934 $ 55,025
Dec 18, 10 AM $ 0.000096
-4.00%
$ 95,935 $ 53,125
Dec 18, 9 AM $ 0.0001
+2.04%
$ 99,933 $ 56,767
Dec 18, 8 AM $ 0.000101
+4.12%
$ 100,932 $ 54,207
Dec 18, 7 AM $ 0.0001
+0.00%
$ 99,933 $ 54,046
Dec 18, 6 AM $ 0.000095
-4.04%
$ 94,936 $ 55,729
Dec 18, 5 AM $ 0.000097
-3.96%
$ 96,935 $ 55,430
Dec 18, 4 AM $ 0.000098
+3.16%
$ 97,934 $ 56,030
Dec 18, 3 AM $ 0.0001
+2.04%
$ 99,933 $ 53,359
Dec 18, 2 AM $ 0.000096
+1.05%
$ 98,933 $ 53,131
Dec 18, 1 AM $ 0.000096
+0.00%
$ 95,935 $ 55,226
Dec 18, 12 AM $ 0.000095
-5.00%
$ 94,936 $ 52,967
Dec 17, 11 PM $ 0.000101
+3.06%
$ 100,932 $ 54,666
Dec 17, 10 PM $ 0.000098
+1.03%
$ 97,934 $ 53,508
Dec 17, 9 PM $ 0.000098
+0.00%
$ 97,934 $ 54,127
Dec 17, 8 PM $ 0.000099
-1.00%
$ 98,933 $ 55,416
Dec 17, 7 PM $ 0.0001
+2.04%
$ 99,933 $ 55,667
Dec 17, 6 PM $ 0.000098
-2.97%
$ 97,934 $ 55,294
Dec 17, 5 PM $ 0.000098
+3.16%
$ 97,934 $ 55,888
Dec 17, 4 PM $ 0.000098
+0.00%
$ 97,934 $ 52,676
Dec 17, 3 PM $ 0.000097
+2.11%
$ 96,935 $ 54,674
Dec 17, 2 PM $ 0.000095
-1.04%
$ 94,936 $ 52,418
Dec 17, 1 PM $ 0.0001
+1.01%
$ 99,933 $ 55,311
Dec 17, 12 PM $ 0.000097
-2.02%
$ 96,935 $ 53,727
Dec 17, 11 AM $ 0.000097
+1.04%
$ 96,935 $ 52,622
Dec 17, 10 AM $ 0.000096
-1.03%
$ 95,935 $ 50,760
Dec 17, 9 AM $ 0.000097
-3.00%
$ 96,935 $ 50,332
Dec 17, 8 AM $ 0.000101
+6.32%
$ 100,932 $ 53,286
Dec 17, 7 AM $ 0.000095
-1.04%
$ 94,936 $ 50,819
Dec 17, 6 AM $ 0.0001
+1.01%
$ 99,933 $ 50,784
Dec 17, 5 AM $ 0.0001
+3.09%
$ 99,933 $ 52,467
Dec 17, 4 AM $ 0.000099
+2.06%
$ 98,933 $ 51,083
Dec 17, 3 AM $ 0.000095
+0.00%
$ 94,936 $ 50,158
Dec 17, 2 AM $ 0.0001
+2.04%
$ 99,933 $ 51,898
Dec 17, 1 AM $ 0.000098
+0.00%
$ 97,934 $ 53,618
Dec 17, 12 AM $ 0.000101
+3.06%
$ 100,932 $ 54,235
Dec 16, 11 PM $ 0.000097
-3.00%
$ 100,932 $ 54,346
Dec 16, 10 PM $ 0.0001
+0.00%
$ 99,933 $ 56,419
Dec 16, 9 PM $ 0.000098
+1.03%
$ 97,934 $ 55,388
Dec 16, 8 PM $ 0.000099
+1.02%
$ 98,933 $ 52,860
Dec 16, 7 PM $ 0.000095
-5.00%
$ 94,936 $ 54,037