stockcoin Historical Data

STOCKCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000079
+2.60%
$ 78,947 $ 51,560
Jan 16, 7 PM $ 0.000078
+2.63%
$ 77,947 $ 53,604
Jan 16, 6 PM $ 0.000077
+1.32%
$ 76,948 $ 52,345
Jan 16, 5 PM $ 0.000077
-2.53%
$ 76,948 $ 51,900
Jan 16, 4 PM $ 0.000079
+5.33%
$ 78,947 $ 52,398
Jan 16, 3 PM $ 0.000075
-2.60%
$ 74,949 $ 50,358
Jan 16, 2 PM $ 0.000075
-2.60%
$ 74,949 $ 50,635
Jan 16, 1 PM $ 0.000079
+3.95%
$ 78,947 $ 49,013
Jan 16, 12 PM $ 0.000076
+2.70%
$ 75,949 $ 49,997
Jan 16, 11 AM $ 0.000077
-1.28%
$ 76,948 $ 49,221
Jan 16, 10 AM $ 0.000078
-1.27%
$ 77,947 $ 51,447
Jan 16, 9 AM $ 0.000079
+0.00%
$ 78,947 $ 49,780
Jan 16, 8 AM $ 0.000076
+1.33%
$ 75,949 $ 51,276
Jan 16, 1 AM $ 0.000087
+0.00%
$ 86,941 $ 52,604
Jan 16, 12 AM $ 0.000087
+1.16%
$ 86,941 $ 52,257
Jan 15, 11 PM $ 0.000086
+2.38%
$ 85,942 $ 53,344
Jan 15, 10 PM $ 0.000085
-1.16%
$ 84,943 $ 51,938
Jan 15, 9 PM $ 0.000085
+2.41%
$ 84,943 $ 53,077
Jan 15, 8 PM $ 0.000087
+7.41%
$ 86,941 $ 51,050
Jan 15, 7 PM $ 0.000081
-5.81%
$ 80,945 $ 52,910
Jan 15, 6 PM $ 0.000082
-1.20%
$ 81,945 $ 51,069
Jan 15, 5 PM $ 0.000082
+1.23%
$ 81,945 $ 50,894
Jan 15, 4 PM $ 0.000087
+3.57%
$ 86,941 $ 50,200
Jan 15, 3 PM $ 0.000081
-5.81%
$ 80,945 $ 52,455
Jan 15, 2 PM $ 0.000083
+1.22%
$ 82,944 $ 54,315
Jan 15, 1 PM $ 0.000086
+4.88%
$ 85,942 $ 54,090
Jan 15, 12 PM $ 0.000085
+4.94%
$ 84,943 $ 53,913
Jan 15, 11 AM $ 0.000086
+4.88%
$ 85,942 $ 52,791
Jan 15, 10 AM $ 0.000086
+2.38%
$ 85,942 $ 54,775
Jan 15, 9 AM $ 0.000086
+3.61%
$ 85,942 $ 55,021
Jan 15, 8 AM $ 0.000087
+1.16%
$ 86,941 $ 56,107
Jan 15, 7 AM $ 0.000084
+1.20%
$ 83,943 $ 55,034
Jan 15, 6 AM $ 0.000084
+0.00%
$ 83,943 $ 53,118
Jan 15, 5 AM $ 0.000087
+2.35%
$ 86,941 $ 53,737
Jan 15, 4 AM $ 0.000081
+0.00%
$ 80,945 $ 52,378
Jan 15, 3 AM $ 0.000084
+2.44%
$ 83,943 $ 53,024
Jan 15, 2 AM $ 0.000084
-2.33%
$ 83,943 $ 53,436
Jan 15, 1 AM $ 0.000084
+1.20%
$ 83,943 $ 56,784
Jan 15, 12 AM $ 0.000083
-2.35%
$ 82,944 $ 54,512
Jan 14, 11 PM $ 0.000082
-2.38%
$ 81,945 $ 56,064
Jan 14, 10 PM $ 0.000087
+1.16%
$ 86,941 $ 55,602
Jan 14, 9 PM $ 0.000082
-4.65%
$ 81,945 $ 57,292
Jan 14, 8 PM $ 0.000083
+1.22%
$ 82,944 $ 57,583
Jan 14, 7 PM $ 0.000084
-1.18%
$ 83,943 $ 54,707
Jan 14, 6 PM $ 0.000086
+1.18%
$ 85,942 $ 56,511
Jan 14, 5 PM $ 0.000085
-2.30%
$ 84,943 $ 56,806
Jan 14, 4 PM $ 0.000087
+0.00%
$ 86,941 $ 57,899
Jan 14, 3 PM $ 0.000084
+1.20%
$ 83,943 $ 57,813
Jan 14, 2 PM $ 0.000083
-2.35%
$ 82,944 $ 54,630
Jan 14, 1 PM $ 0.000085
+2.41%
$ 84,943 $ 56,018