stockcoin Historical Data

STOCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0001
+2.04%
$ 100,932 $ 57,067
Dec 18, 2025 $ 0.000099
-1.00%
$ 100,932 $ 53,054
Dec 17, 2025 $ 0.000098
+0.00%
$ 100,932 $ 53,508
Dec 16, 2025 $ 0.0001
+3.09%
$ 100,932 $ 56,419
Dec 15, 2025 $ 0.000103
-9.65%
$ 99,933 $ 50,465
Dec 14, 2025 $ 0.000111
-9.02%
$ 110,925 $ 46,172
Dec 13, 2025 $ 0.000124
-15.07%
$ 122,917 $ 50,864
Dec 12, 2025 $ 0.000143
-3.38%
$ 142,904 $ 52,766
Dec 11, 2025 $ 0.000093
+4.49%
$ 92,937 $ 51,377
Dec 10, 2025 $ 0.000093
+3.33%
$ 92,937 $ 49,730
Dec 9, 2025 $ 0.000092
+1.10%
$ 91,938 $ 46,098
Dec 8, 2025 $ 0.000093
-1.06%
$ 92,937 $ 54,254
Dec 7, 2025 $ 0.000091
-9.00%
$ 90,939 $ 56,260
Dec 6, 2025 $ 0.000103
+1.98%
$ 96,935 $ 50,234
Dec 5, 2025 $ 0.000098
-2.00%
$ 98,933 $ 55,924
Dec 4, 2025 $ 0.000103
+4.04%
$ 102,931 $ 57,724
Dec 3, 2025 $ 0.000097
-4.90%
$ 96,935 $ 51,922
Dec 2, 2025 $ 0.000103
+32.05%
$ 102,931 $ 64,928
Dec 1, 2025 $ 0.000078
-17.02%
$ 77,947 $ 50,569
Nov 30, 2025 $ 0.000092
+0.00%
$ 92,937 $ 56,581
Nov 29, 2025 $ 0.00009
-1.10%
$ 88,940 $ 52,731
Nov 28, 2025 $ 0.000092
+16.46%
$ 92,937 $ 61,946
Nov 27, 2025 $ 0.000083
+5.06%
$ 78,947 $ 60,847
Nov 26, 2025 $ 0.000082
-2.38%
$ 82,944 $ 60,243
Nov 25, 2025 $ 0.000084
+3.70%
$ 78,947 $ 49,861
Nov 24, 2025 $ 0.00008
-2.44%
$ 82,944 $ 52,363
Nov 23, 2025 $ 0.000083
+3.75%
$ 83,943 $ 53,591
Nov 22, 2025 $ 0.000091
+0.00%
$ 83,943 $ 51,910
Nov 21, 2025 $ 0.000087
-11.22%
$ 88,940 $ 49,116
Nov 20, 2025 $ 0.000098
+5.38%
$ 94,936 $ 54,593
Nov 19, 2025 $ 0.000098
+1.03%
$ 94,936 $ 55,922
Nov 18, 2025 $ 0.000094
+0.00%
$ 93,937 $ 54,937
Nov 17, 2025 $ 0.000098
+4.26%
$ 97,934 $ 56,248
Nov 16, 2025 $ 0.000093
-5.10%
$ 95,935 $ 49,601
Nov 15, 2025 $ 0.000096
-3.03%
$ 95,935 $ 53,648
Nov 14, 2025 $ 0.000094
-10.48%
$ 97,934 $ 51,669
Nov 13, 2025 $ 0.000133
-6.99%
$ 104,929 $ 46,629
Nov 12, 2025 $ 0.000149
-1.32%
$ 149,899 $ 52,396
Nov 11, 2025 $ 0.000158
-14.59%
$ 157,894 $ 49,374
Nov 10, 2025 $ 0.000182
+0.55%
$ 181,877 $ 51,500
Nov 9, 2025 $ 0.000182
-3.70%
$ 184,875 $ 51,009
Nov 8, 2025 $ 0.000186
+2.20%
$ 185,875 $ 48,512
Nov 7, 2025 $ 0.000189
-2.07%
$ 188,873 $ 47,626
Nov 6, 2025 $ 0.000192
+24.68%
$ 191,871 $ 59,293
Nov 5, 2025 $ 0.000139
+16.81%
$ 138,906 $ 60,596
Nov 4, 2025 $ 0.000113
-22.07%
$ 112,924 $ 45,454
Nov 3, 2025 $ 0.000162
-6.36%
$ 161,891 $ 48,408
Nov 2, 2025 $ 0.000177
+0.57%
$ 176,881 $ 47,488
Nov 1, 2025 $ 0.000169
-3.98%
$ 168,886 $ 55,545
Oct 31, 2025 $ 0.000169
+3.05%
$ 174,882 $ 53,852