stockcoin Historical Data

STOCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0000904
+0.14%
$ 90,340 $ 1,152
Aug 4, 1 AM $ 0.0000903
+2.10%
$ 90,247 $ 1,355
Aug 4, 12 AM $ 0.0000885
+6.94%
$ 88,381 $ 1,351
Aug 3, 10 PM $ 0.0000823
+0.00%
$ 82,221 $ 1,229
Aug 3, 9 PM $ 0.0000833
-3.55%
$ 83,214 $ 1,147
Aug 3, 8 PM $ 0.000087
+0.00%
$ 86,882 $ 735
Aug 3, 6 PM $ 0.000087
+0.00%
$ 86,957 $ 785
Aug 3, 5 PM $ 0.0000867
-0.33%
$ 86,580 $ 775
Aug 3, 3 PM $ 0.000087
+2.10%
$ 86,895 $ 756
Aug 3, 2 PM $ 0.0000851
+2.40%
$ 85,041 $ 730
Aug 3, 3 AM $ 0.0000827
+0.99%
$ 82,578 $ 373
Aug 3, 1 AM $ 0.0000816
+2.76%
$ 81,543 $ 176
Aug 2, 11 PM $ 0.0000801
+0.00%
$ 79,979 $ 129
Aug 2, 10 PM $ 0.0000803
+0.32%
$ 80,271 $ 85
Aug 2, 7 PM $ 0.0000756
+0.00%
$ 75,538 $ 108
Aug 2, 4 PM $ 0.0000727
+0.00%
$ 72,593 $ 77
Aug 2, 10 AM $ 0.0000769
-0.91%
$ 76,807 $ 0
Aug 2, 5 AM $ 0.000078
+0.00%
$ 77,938 $ 0.001
Aug 1, 9 PM $ 0.0000772
+0.00%
$ 77,168 $ 1,669
Aug 1, 7 PM $ 0.0000709
+0.00%
$ 70,854 $ 1,669
Aug 1, 5 PM $ 0.0000722
+0.00%
$ 72,148 $ 1,700
Aug 1, 4 PM $ 0.0000726
+0.00%
$ 72,532 $ 1,706
Aug 1, 2 PM $ 0.0000725
-0.87%
$ 72,396 $ 1,664
Aug 1, 1 PM $ 0.0000729
+0.00%
$ 72,840 $ 1,502
Aug 1, 12 PM $ 0.0000729
+0.00%
$ 72,840 $ 1,502
Aug 1, 11 AM $ 0.0000729
-0.20%
$ 72,833 $ 1,496
Aug 1, 10 AM $ 0.0000737
-0.15%
$ 73,653 $ 1,389
Aug 1, 9 AM $ 0.000074
-0.42%
$ 73,893 $ 1,379
Aug 1, 7 AM $ 0.0000744
-0.09%
$ 74,347 $ 1,331
Aug 1, 6 AM $ 0.0000745
+0.00%
$ 74,399 $ 579
Aug 1, 5 AM $ 0.0000803
+0.00%
$ 80,242 $ 599
Aug 1, 3 AM $ 0.0000822
+0.00%
$ 82,114 $ 336
Aug 1, 2 AM $ 0.0000823
+0.64%
$ 82,262 $ 330
Aug 1, 1 AM $ 0.00008
+10.25%
$ 79,951 $ 305
Jul 31, 7 PM $ 0.0000696
+0.00%
$ 69,534 $ 86
Jul 31, 6 PM $ 0.0000696
+0.00%
$ 69,489 $ 82
Jul 31, 12 PM $ 0.00007
+0.00%
$ 69,907 $ 5,521
Jul 31, 7 AM $ 0.0000703
+0.00%
$ 70,240 $ 5,544
Jul 31, 1 AM $ 0.0000715
+0.00%
$ 71,384 $ 5,835
Jul 30, 4 PM $ 0.0000717
+0.00%
$ 71,658 $ 6,057
Jul 30, 3 PM $ 0.0000717
+0.26%
$ 71,613 $ 6,076
Jul 30, 2 PM $ 0.0000685
-0.59%
$ 68,392 $ 5,807
Jul 30, 1 PM $ 0.0000696
+2.73%
$ 69,561 $ 5,783
Jul 30, 12 PM $ 0.000068
+0.38%
$ 67,937 $ 554
Jul 30, 5 AM $ 0.0000684
+0.15%
$ 68,369 $ 1,718
Jul 29, 8 PM $ 0.0000685
+0.00%
$ 68,412 $ 1,616
Jul 29, 6 PM $ 0.0000694
-0.53%
$ 69,339 $ 1,722
Jul 29, 4 PM $ 0.0000689
+0.00%
$ -- $ 1,792
Jul 29, 3 PM $ 0.0000691
+0.00%
$ 69,042 $ 1,805
Jul 29, 2 PM $ 0.0000693
-0.03%
$ 69,231 $ 2,363