stockcoin Historical Data

STOCKCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000085
+2.41%
$ 84,943 $ 56,018
Jan 14, 12 PM $ 0.000084
+1.20%
$ 83,943 $ 54,863
Jan 14, 11 AM $ 0.000081
-4.71%
$ 80,945 $ 53,288
Jan 14, 10 AM $ 0.000081
-2.41%
$ 80,945 $ 56,330
Jan 14, 9 AM $ 0.000087
+4.82%
$ 86,941 $ 54,988
Jan 14, 8 AM $ 0.000084
-2.33%
$ 83,943 $ 56,729
Jan 14, 7 AM $ 0.000087
+4.82%
$ 86,941 $ 57,066
Jan 14, 6 AM $ 0.000082
-1.20%
$ 81,945 $ 57,293
Jan 14, 5 AM $ 0.000084
+1.20%
$ 83,943 $ 57,048
Jan 14, 4 AM $ 0.000087
+0.00%
$ 86,941 $ 58,005
Jan 14, 3 AM $ 0.000083
+2.47%
$ 82,944 $ 60,411
Jan 14, 2 AM $ 0.000084
-1.18%
$ 83,943 $ 56,501
Jan 14, 1 AM $ 0.000082
-5.75%
$ 81,945 $ 60,031
Jan 14, 12 AM $ 0.000083
+1.22%
$ 82,944 $ 60,450
Jan 13, 11 PM $ 0.000082
-3.53%
$ 81,945 $ 56,550
Jan 13, 10 PM $ 0.000081
-3.57%
$ 80,945 $ 57,324
Jan 13, 9 PM $ 0.000086
+0.00%
$ 85,942 $ 58,591
Jan 13, 8 PM $ 0.000082
-3.53%
$ 81,945 $ 57,689
Jan 13, 7 PM $ 0.000083
+0.00%
$ 82,944 $ 60,004
Jan 13, 6 PM $ 0.000082
-1.20%
$ 81,945 $ 59,901
Jan 13, 5 PM $ 0.000087
+6.10%
$ 86,941 $ 58,595
Jan 13, 4 PM $ 0.000083
-1.19%
$ 82,944 $ 58,360
Jan 13, 3 PM $ 0.000081
-2.41%
$ 80,945 $ 57,314
Jan 13, 2 PM $ 0.000081
-2.41%
$ 80,945 $ 58,978
Jan 13, 1 PM $ 0.000085
+3.66%
$ 84,943 $ 57,118
Jan 13, 12 PM $ 0.000085
+1.19%
$ 84,943 $ 56,193
Jan 13, 11 AM $ 0.000087
+3.57%
$ 86,941 $ 55,250
Jan 13, 10 AM $ 0.000084
+0.00%
$ 83,943 $ 56,711
Jan 13, 9 AM $ 0.000086
+1.18%
$ 85,942 $ 56,614
Jan 13, 8 AM $ 0.000086
+0.00%
$ 85,942 $ 55,849
Jan 13, 7 AM $ 0.000085
+3.66%
$ 84,943 $ 56,104
Jan 13, 6 AM $ 0.000082
-4.65%
$ 81,945 $ 55,079
Jan 13, 5 AM $ 0.000087
+1.16%
$ 86,941 $ 57,086
Jan 13, 4 AM $ 0.000084
+3.70%
$ 83,943 $ 55,488
Jan 13, 3 AM $ 0.000081
-1.22%
$ 80,945 $ 54,403
Jan 13, 2 AM $ 0.000085
+0.00%
$ 84,943 $ 52,661
Jan 13, 1 AM $ 0.000082
-1.20%
$ 81,945 $ 53,694
Jan 13, 12 AM $ 0.000082
-2.38%
$ 81,945 $ 53,016
Jan 12, 11 PM $ 0.000082
-5.75%
$ 81,945 $ 53,230
Jan 12, 10 PM $ 0.000087
+2.35%
$ 86,941 $ 53,383
Jan 12, 9 PM $ 0.000082
+0.00%
$ 81,945 $ 51,074
Jan 12, 8 PM $ 0.000086
+1.18%
$ 85,942 $ 49,502
Jan 12, 7 PM $ 0.000087
+4.82%
$ 86,941 $ 49,042
Jan 12, 6 PM $ 0.000087
+1.16%
$ 86,941 $ 47,328
Jan 12, 4 PM $ 0.00009
-4.26%
$ 89,939 $ 52,376
Jan 12, 3 PM $ 0.000091
+2.25%
$ 90,939 $ 51,700
Jan 12, 2 PM $ 0.000091
-2.15%
$ 90,939 $ 48,450
Jan 12, 1 PM $ 0.000092
+2.22%
$ 91,938 $ 51,013
Jan 12, 12 PM $ 0.000091
+1.11%
$ 90,939 $ 48,906
Jan 12, 11 AM $ 0.000091
+2.25%
$ 90,939 $ 48,564