stockcoin Historical Data

STOCKCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000091
+1.11%
$ 90,939 $ 48,906
Jan 12, 11 AM $ 0.000091
+2.25%
$ 90,939 $ 48,564
Jan 12, 5 AM $ 0.000099
-1.00%
$ 98,933 $ 53,855
Jan 12, 4 AM $ 0.0001
-0.99%
$ 99,933 $ 53,045
Jan 12, 3 AM $ 0.000101
+1.00%
$ 100,932 $ 51,797
Jan 12, 2 AM $ 0.000099
+0.00%
$ 98,933 $ 51,945
Jan 12, 1 AM $ 0.000101
+1.00%
$ 100,932 $ 52,452
Jan 12, 12 AM $ 0.000102
+2.00%
$ 101,931 $ 50,198
Jan 11, 11 PM $ 0.000096
-3.03%
$ 95,935 $ 50,250
Jan 11, 10 PM $ 0.000102
+2.00%
$ 101,931 $ 49,279
Jan 11, 9 PM $ 0.000101
+5.21%
$ 100,932 $ 50,571
Jan 11, 8 PM $ 0.000096
-5.88%
$ 95,935 $ 48,143
Jan 11, 7 PM $ 0.000098
-1.01%
$ 97,934 $ 51,483
Jan 11, 6 PM $ 0.000101
+1.00%
$ 100,932 $ 50,559
Jan 11, 5 PM $ 0.000097
-1.02%
$ 96,935 $ 51,709
Jan 11, 4 PM $ 0.000097
+0.00%
$ 96,935 $ 51,268
Jan 11, 3 PM $ 0.000101
+2.02%
$ 100,932 $ 53,275
Jan 11, 2 PM $ 0.000097
-2.02%
$ 96,935 $ 53,394
Jan 11, 1 PM $ 0.000102
+3.03%
$ 101,931 $ 53,390
Jan 11, 12 PM $ 0.000102
+6.25%
$ 101,931 $ 53,125
Jan 11, 11 AM $ 0.000096
-3.03%
$ 95,935 $ 52,203
Jan 11, 10 AM $ 0.0001
+4.17%
$ 99,933 $ 53,737
Jan 11, 9 AM $ 0.000098
-3.92%
$ 97,934 $ 52,970
Jan 11, 7 AM $ 0.000107
+0.00%
$ 106,928 $ 58,630
Jan 11, 6 AM $ 0.000103
-2.83%
$ 102,931 $ 59,284
Jan 11, 5 AM $ 0.000103
-3.74%
$ 102,931 $ 60,487
Jan 11, 4 AM $ 0.000108
+4.85%
$ 107,927 $ 60,494
Jan 11, 3 AM $ 0.000103
-3.74%
$ 102,931 $ 59,871
Jan 10, 9 PM $ 0.000087
+6.10%
$ 86,941 $ 51,083
Jan 10, 8 PM $ 0.000087
+0.00%
$ 86,941 $ 51,247
Jan 10, 7 PM $ 0.000084
-3.45%
$ 83,943 $ 54,662
Jan 10, 6 PM $ 0.000087
+2.35%
$ 86,941 $ 52,434
Jan 10, 5 PM $ 0.000087
+7.41%
$ 86,941 $ 54,002
Jan 10, 4 PM $ 0.000081
-2.41%
$ 80,945 $ 49,922
Jan 10, 3 PM $ 0.000083
-3.49%
$ 82,944 $ 51,570
Jan 10, 2 PM $ 0.000087
+2.35%
$ 86,941 $ 52,707
Jan 10, 1 PM $ 0.000084
-3.45%
$ 83,943 $ 53,805
Jan 10, 12 PM $ 0.000085
+1.19%
$ 84,943 $ 56,309
Jan 10, 11 AM $ 0.000081
-2.41%
$ 80,945 $ 54,629
Jan 10, 10 AM $ 0.000086
+2.38%
$ 85,942 $ 53,755
Jan 10, 9 AM $ 0.000083
+1.22%
$ 82,944 $ 54,043
Jan 10, 8 AM $ 0.000081
-6.90%
$ 80,945 $ 56,580
Jan 10, 7 AM $ 0.000084
-2.33%
$ 83,943 $ 55,560
Jan 10, 6 AM $ 0.000086
+6.17%
$ 85,942 $ 55,547
Jan 10, 5 AM $ 0.000084
-1.18%
$ 83,943 $ 52,393
Jan 10, 4 AM $ 0.000086
+2.38%
$ 85,942 $ 55,522
Jan 10, 3 AM $ 0.000081
-4.71%
$ 80,945 $ 55,394
Jan 10, 2 AM $ 0.000084
-2.33%
$ 83,943 $ 55,590
Jan 10, 1 AM $ 0.000081
-2.41%
$ 80,945 $ 56,405
Jan 10, 12 AM $ 0.000084
-1.18%
$ 83,943 $ 53,542