stockcoin Historical Data

STOCKCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000127
+0.00%
$ 126,914 $ 53,654
Dec 14, 4 AM $ 0.000121
-1.63%
$ 120,918 $ 53,678
Dec 14, 3 AM $ 0.000122
+0.00%
$ 121,918 $ 51,074
Dec 14, 2 AM $ 0.000126
+0.00%
$ 125,915 $ 50,285
Dec 14, 1 AM $ 0.000124
-2.36%
$ 123,916 $ 50,968
Dec 14, 12 AM $ 0.000126
+3.28%
$ 125,915 $ 50,496
Dec 13, 11 PM $ 0.000123
-3.15%
$ 122,917 $ 48,971
Dec 13, 10 PM $ 0.000124
-1.59%
$ 123,916 $ 50,864
Dec 13, 9 PM $ 0.000125
+0.81%
$ 124,916 $ 48,706
Dec 13, 8 PM $ 0.000123
-2.38%
$ 122,917 $ 47,632
Dec 13, 7 PM $ 0.000126
+2.44%
$ 125,915 $ 47,058
Dec 13, 6 PM $ 0.000121
-3.97%
$ 120,918 $ 46,935
Dec 13, 12 PM $ 0.00014
-0.71%
$ 139,906 $ 49,708
Dec 13, 11 AM $ 0.000139
+0.72%
$ 138,906 $ 50,507
Dec 13, 10 AM $ 0.00014
-4.11%
$ 139,906 $ 48,857
Dec 13, 9 AM $ 0.000145
-2.68%
$ 144,902 $ 52,176
Dec 13, 8 AM $ 0.000144
+1.41%
$ 143,903 $ 53,323
Dec 13, 7 AM $ 0.000142
-4.05%
$ 141,904 $ 48,996
Dec 13, 6 AM $ 0.000148
+4.23%
$ 147,900 $ 51,474
Dec 13, 5 AM $ 0.000147
+1.38%
$ 146,901 $ 50,037
Dec 13, 4 AM $ 0.000149
+1.36%
$ 148,900 $ 52,016
Dec 13, 3 AM $ 0.000142
-2.74%
$ 141,904 $ 53,494
Dec 13, 2 AM $ 0.000147
+0.68%
$ 146,901 $ 52,513
Dec 13, 1 AM $ 0.000149
+0.68%
$ 148,900 $ 53,534
Dec 13, 12 AM $ 0.000144
-1.37%
$ 143,903 $ 55,382
Dec 12, 11 PM $ 0.000143
-0.69%
$ 142,904 $ 52,766
Dec 12, 10 PM $ 0.000146
-4.58%
$ 145,902 $ 53,097
Dec 12, 9 PM $ 0.000148
-3.27%
$ 147,900 $ 56,192
Dec 12, 8 PM $ 0.000154
+4.05%
$ 153,896 $ 59,898
Dec 12, 7 PM $ 0.000152
+0.00%
$ 151,898 $ 59,701
Dec 12, 6 PM $ 0.000147
-4.55%
$ 146,901 $ 62,548
Dec 12, 5 PM $ 0.000154
+4.76%
$ 153,896 $ 64,523
Dec 12, 4 PM $ 0.000149
+1.36%
$ 148,900 $ 62,921
Dec 12, 3 PM $ 0.000148
+0.00%
$ 147,900 $ 63,054
Dec 12, 2 PM $ 0.00015
+2.04%
$ 149,899 $ 64,088
Dec 12, 1 PM $ 0.000152
+1.33%
$ 151,898 $ 64,686
Dec 12, 12 PM $ 0.000148
+0.00%
$ 147,900 $ 68,983
Dec 12, 11 AM $ 0.000153
+0.00%
$ 152,897 $ 67,631
Dec 12, 10 AM $ 0.00015
-2.60%
$ 149,899 $ 70,993
Dec 12, 9 AM $ 0.000149
-0.67%
$ 148,900 $ 72,017
Dec 12, 8 AM $ 0.000151
+1.34%
$ 150,898 $ 71,044
Dec 12, 7 AM $ 0.000153
+0.66%
$ 152,897 $ 72,657
Dec 12, 6 AM $ 0.000152
+2.01%
$ 151,898 $ 75,182
Dec 12, 5 AM $ 0.000153
+3.38%
$ 152,897 $ 74,439
Dec 11, 11 PM $ 0.000093
+0.00%
$ 92,937 $ 51,377
Dec 11, 10 PM $ 0.000089
-5.32%
$ 88,940 $ 49,479
Dec 11, 9 PM $ 0.000089
-4.30%
$ 88,940 $ 51,578
Dec 11, 8 PM $ 0.000092
-2.13%
$ 91,938 $ 50,937
Dec 11, 7 PM $ 0.000089
-2.20%
$ 93,937 $ 51,576
Dec 11, 6 PM $ 0.00009
-3.23%
$ 90,939 $ 48,216