stockcoin Historical Data

STOCKCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000089
-2.20%
$ 93,937 $ 51,576
Dec 11, 6 PM $ 0.00009
-3.23%
$ 90,939 $ 48,216
Dec 11, 5 PM $ 0.000089
+0.00%
$ 88,940 $ 49,592
Dec 11, 4 PM $ 0.000093
+1.09%
$ 92,937 $ 47,081
Dec 11, 3 PM $ 0.000093
+2.20%
$ 92,937 $ 48,479
Dec 11, 2 PM $ 0.000092
-1.08%
$ 91,938 $ 49,058
Dec 11, 1 PM $ 0.00009
-3.23%
$ 89,939 $ 51,014
Dec 11, 12 PM $ 0.000092
-1.08%
$ 91,938 $ 51,418
Dec 11, 11 AM $ 0.000094
+1.08%
$ 93,937 $ 52,202
Dec 11, 10 AM $ 0.000094
+0.00%
$ 93,937 $ 49,602
Dec 11, 9 AM $ 0.00009
-3.23%
$ 89,939 $ 52,466
Dec 11, 8 AM $ 0.000092
-1.08%
$ 91,938 $ 52,252
Dec 11, 7 AM $ 0.000089
+0.00%
$ 88,940 $ 53,224
Dec 11, 6 AM $ 0.000089
-2.20%
$ 88,940 $ 50,135
Dec 11, 5 AM $ 0.000094
+3.30%
$ 93,937 $ 50,858
Dec 11, 4 AM $ 0.000092
+3.37%
$ 91,938 $ 50,931
Dec 11, 3 AM $ 0.000093
-1.06%
$ 92,937 $ 48,517
Dec 11, 2 AM $ 0.000093
+1.09%
$ 92,937 $ 51,399
Dec 11, 1 AM $ 0.000089
-3.26%
$ 88,940 $ 51,030
Dec 11, 12 AM $ 0.000092
+3.37%
$ 91,938 $ 52,116
Dec 10, 11 PM $ 0.000093
+2.20%
$ 92,937 $ 49,730
Dec 10, 10 PM $ 0.000094
+2.17%
$ 93,937 $ 50,883
Dec 10, 9 PM $ 0.000091
-3.19%
$ 90,939 $ 51,280
Dec 10, 8 PM $ 0.000093
+3.33%
$ 92,937 $ 51,228
Dec 10, 7 PM $ 0.000089
-3.26%
$ 88,940 $ 50,244
Dec 10, 6 PM $ 0.000094
+3.30%
$ 89,939 $ 50,251
Dec 10, 5 PM $ 0.000093
+0.00%
$ 92,937 $ 50,075
Dec 10, 4 PM $ 0.00009
-4.26%
$ 89,939 $ 50,925
Dec 10, 3 PM $ 0.00009
+0.00%
$ 89,939 $ 51,236
Dec 10, 2 PM $ 0.000089
-3.26%
$ 88,940 $ 50,698
Dec 10, 1 PM $ 0.00009
-1.10%
$ 89,939 $ 49,190
Dec 10, 12 PM $ 0.000093
+4.49%
$ 92,937 $ 48,568
Dec 10, 11 AM $ 0.00009
+1.12%
$ 89,939 $ 46,101
Dec 10, 10 AM $ 0.000092
+0.00%
$ 91,938 $ 45,825
Dec 10, 9 AM $ 0.000092
+1.10%
$ 91,938 $ 48,381
Dec 10, 8 AM $ 0.000089
-5.32%
$ 88,940 $ 47,249
Dec 10, 7 AM $ 0.000092
-1.08%
$ 91,938 $ 47,535
Dec 10, 6 AM $ 0.000093
+2.20%
$ 92,937 $ 45,832
Dec 10, 5 AM $ 0.000094
+3.30%
$ 93,937 $ 44,005
Dec 10, 4 AM $ 0.000091
+0.00%
$ 90,939 $ 45,619
Dec 10, 3 AM $ 0.000091
+3.41%
$ 90,939 $ 46,475
Dec 10, 2 AM $ 0.000092
+2.22%
$ 91,938 $ 44,618
Dec 10, 1 AM $ 0.000091
+0.00%
$ 90,939 $ 46,336
Dec 10, 12 AM $ 0.000089
-1.11%
$ 88,940 $ 47,237
Dec 9, 11 PM $ 0.000092
+2.22%
$ 91,938 $ 46,098
Dec 9, 10 PM $ 0.000089
-1.11%
$ 88,940 $ 45,778
Dec 9, 9 PM $ 0.00009
-1.10%
$ 89,939 $ 45,088
Dec 9, 8 PM $ 0.000093
-1.06%
$ 92,937 $ 47,201
Dec 9, 7 PM $ 0.000093
+3.33%
$ 92,937 $ 48,937
Dec 9, 6 PM $ 0.000091
+1.11%
$ 90,939 $ 46,435