stockcoin Historical Data

STOCKCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000081
-1.22%
$ 80,945 $ 53,413
Jan 9, 10 PM $ 0.000082
-3.53%
$ 81,945 $ 53,354
Jan 9, 9 PM $ 0.000084
+3.70%
$ 83,943 $ 55,337
Jan 9, 8 PM $ 0.000087
+6.10%
$ 86,941 $ 53,408
Jan 9, 7 PM $ 0.000081
-1.22%
$ 80,945 $ 56,333
Jan 9, 6 PM $ 0.000084
+2.44%
$ 83,943 $ 53,113
Jan 9, 5 PM $ 0.000081
+0.00%
$ 80,945 $ 55,635
Jan 9, 4 PM $ 0.000087
+4.82%
$ 86,941 $ 54,525
Jan 9, 3 PM $ 0.000082
+0.00%
$ 81,945 $ 56,388
Jan 9, 2 PM $ 0.000081
-1.22%
$ 80,945 $ 55,486
Jan 9, 1 PM $ 0.000086
+3.61%
$ 85,942 $ 54,761
Jan 9, 12 PM $ 0.000081
-4.71%
$ 80,945 $ 54,684
Jan 9, 11 AM $ 0.000081
-4.71%
$ 80,945 $ 56,685
Jan 9, 10 AM $ 0.000081
+0.00%
$ 80,945 $ 55,526
Jan 9, 9 AM $ 0.000083
+2.47%
$ 82,944 $ 54,591
Jan 9, 8 AM $ 0.000082
-1.20%
$ 81,945 $ 53,540
Jan 9, 7 AM $ 0.000082
-3.53%
$ 81,945 $ 54,672
Jan 9, 6 AM $ 0.000087
+3.57%
$ 86,941 $ 55,014
Jan 9, 5 AM $ 0.000082
-5.75%
$ 81,945 $ 56,913
Jan 9, 4 AM $ 0.000085
+0.00%
$ 84,943 $ 57,720
Jan 9, 3 AM $ 0.000083
+2.47%
$ 82,944 $ 55,756
Jan 9, 2 AM $ 0.000084
+1.20%
$ 83,943 $ 53,598
Jan 9, 1 AM $ 0.000083
-2.35%
$ 82,944 $ 54,904
Jan 9, 12 AM $ 0.000081
-2.41%
$ 80,945 $ 56,460
Jan 8, 11 PM $ 0.000084
+0.00%
$ 83,943 $ 55,980
Jan 8, 10 PM $ 0.000087
+3.57%
$ 86,941 $ 57,366
Jan 8, 9 PM $ 0.000087
+3.57%
$ 86,941 $ 58,238
Jan 8, 8 PM $ 0.000083
-1.19%
$ 82,944 $ 56,506
Jan 8, 7 PM $ 0.000082
-2.38%
$ 81,945 $ 56,741
Jan 8, 6 PM $ 0.000085
-1.16%
$ 84,943 $ 57,214
Jan 8, 5 PM $ 0.000084
-2.33%
$ 83,943 $ 58,227
Jan 8, 4 PM $ 0.000087
+2.35%
$ 86,941 $ 55,806
Jan 8, 3 PM $ 0.000083
+2.47%
$ 82,944 $ 56,519
Jan 8, 2 PM $ 0.000087
+1.16%
$ 86,941 $ 54,177
Jan 8, 1 PM $ 0.000087
+0.00%
$ 86,941 $ 58,106
Jan 8, 12 PM $ 0.000087
+6.10%
$ 86,941 $ 58,512
Jan 8, 11 AM $ 0.000081
-4.71%
$ 80,945 $ 55,424
Jan 8, 10 AM $ 0.000083
+1.22%
$ 82,944 $ 56,824
Jan 8, 9 AM $ 0.000082
-5.75%
$ 81,945 $ 55,588
Jan 8, 8 AM $ 0.000084
+1.20%
$ 83,943 $ 58,812
Jan 8, 7 AM $ 0.000085
+2.41%
$ 84,943 $ 56,325
Jan 8, 6 AM $ 0.000084
+2.44%
$ 83,943 $ 55,706
Jan 8, 5 AM $ 0.000081
-4.71%
$ 80,945 $ 59,575
Jan 8, 4 AM $ 0.000082
-5.75%
$ 81,945 $ 58,121
Jan 8, 3 AM $ 0.000081
-5.81%
$ 80,945 $ 59,861
Jan 8, 2 AM $ 0.000082
+1.23%
$ 81,945 $ 59,292
Jan 8, 1 AM $ 0.000083
-1.19%
$ 82,944 $ 55,175
Jan 8, 12 AM $ 0.000086
+2.38%
$ 85,942 $ 58,135
Jan 7, 11 PM $ 0.000083
-4.60%
$ 82,944 $ 57,967
Jan 7, 10 PM $ 0.000087
+6.10%
$ 86,941 $ 57,143