stockcoin Historical Data

STOCKCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000089
-5.32%
$ 88,940 $ 46,878
Dec 9, 4 PM $ 0.000094
+1.08%
$ 93,937 $ 47,342
Dec 9, 3 PM $ 0.000093
+2.20%
$ 92,937 $ 50,630
Dec 9, 2 PM $ 0.000093
+0.00%
$ 92,937 $ 48,002
Dec 9, 1 PM $ 0.000089
+0.00%
$ 88,940 $ 49,040
Dec 9, 12 PM $ 0.00009
+1.12%
$ 89,939 $ 48,198
Dec 9, 11 AM $ 0.000088
+0.00%
$ 87,941 $ 50,407
Dec 9, 10 AM $ 0.00009
+0.00%
$ 89,939 $ 50,093
Dec 9, 9 AM $ 0.000093
+1.09%
$ 92,937 $ 51,333
Dec 9, 8 AM $ 0.00009
-4.26%
$ 89,939 $ 52,544
Dec 9, 7 AM $ 0.000093
+4.49%
$ 92,937 $ 53,486
Dec 9, 6 AM $ 0.000094
+4.44%
$ 93,937 $ 51,135
Dec 9, 5 AM $ 0.00009
+1.12%
$ 89,939 $ 52,047
Dec 9, 4 AM $ 0.000089
-3.26%
$ 88,940 $ 51,930
Dec 9, 3 AM $ 0.00009
-3.23%
$ 89,939 $ 54,066
Dec 9, 2 AM $ 0.000093
+4.49%
$ 92,937 $ 55,851
Dec 9, 1 AM $ 0.000089
-1.11%
$ 88,940 $ 54,771
Dec 9, 12 AM $ 0.000092
+1.10%
$ 91,938 $ 53,263
Dec 8, 11 PM $ 0.000093
-1.06%
$ 92,937 $ 54,254
Dec 8, 10 PM $ 0.000092
+2.22%
$ 91,938 $ 57,042
Dec 8, 9 PM $ 0.000093
-1.06%
$ 92,937 $ 55,729
Dec 8, 8 PM $ 0.000092
+4.55%
$ 91,938 $ 57,445
Dec 8, 7 PM $ 0.000091
-3.19%
$ 90,939 $ 54,881
Dec 8, 6 PM $ 0.00009
-4.26%
$ 89,939 $ 58,591
Dec 8, 5 PM $ 0.000094
+3.30%
$ 93,937 $ 57,423
Dec 8, 4 PM $ 0.000094
+0.00%
$ 88,940 $ 55,593
Dec 8, 3 PM $ 0.000092
+2.22%
$ 91,938 $ 57,893
Dec 8, 2 PM $ 0.000094
+1.08%
$ 93,937 $ 55,802
Dec 8, 1 PM $ 0.000091
-1.09%
$ 90,939 $ 57,220
Dec 8, 12 PM $ 0.000091
+3.41%
$ 90,939 $ 56,838
Dec 8, 11 AM $ 0.00009
+0.00%
$ 89,939 $ 53,298
Dec 8, 10 AM $ 0.000093
+3.33%
$ 92,937 $ 55,725
Dec 8, 9 AM $ 0.000092
+4.55%
$ 91,938 $ 55,039
Dec 8, 8 AM $ 0.000091
-1.09%
$ 90,939 $ 53,016
Dec 8, 7 AM $ 0.000094
+0.00%
$ 93,937 $ 55,810
Dec 8, 6 AM $ 0.000093
+1.09%
$ 92,937 $ 57,958
Dec 8, 5 AM $ 0.00009
-2.17%
$ 89,939 $ 56,928
Dec 8, 4 AM $ 0.000093
+2.20%
$ 92,937 $ 57,646
Dec 8, 3 AM $ 0.000093
+3.33%
$ 92,937 $ 56,348
Dec 8, 2 AM $ 0.000089
+0.00%
$ 88,940 $ 54,809
Dec 8, 1 AM $ 0.00009
-3.23%
$ 89,939 $ 53,846
Dec 8, 12 AM $ 0.000092
-2.13%
$ 89,939 $ 56,324
Dec 7, 11 PM $ 0.000091
+0.00%
$ 90,939 $ 56,260
Dec 7, 10 PM $ 0.00009
-4.26%
$ 89,939 $ 53,428
Dec 7, 9 PM $ 0.000094
+0.00%
$ 93,937 $ 55,573
Dec 7, 8 PM $ 0.000092
-2.13%
$ 91,938 $ 54,695
Dec 7, 7 PM $ 0.000092
+0.00%
$ 91,938 $ 52,476
Dec 7, 6 PM $ 0.000093
+4.49%
$ 92,937 $ 52,529
Dec 7, 5 PM $ 0.000089
-5.32%
$ 88,940 $ 51,247
Dec 7, 4 PM $ 0.000093
+1.09%
$ 92,937 $ 53,744