stockcoin Historical Data

STOCKCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000078
-4.88%
$ 77,947 $ 49,782
Jan 5, 7 PM $ 0.000083
+1.22%
$ 82,944 $ 56,019
Jan 5, 6 PM $ 0.000083
-2.35%
$ 82,944 $ 54,805
Jan 5, 5 PM $ 0.000082
+0.00%
$ 81,945 $ 56,787
Jan 5, 4 PM $ 0.000083
-2.35%
$ 82,944 $ 55,552
Jan 5, 3 PM $ 0.000082
-4.65%
$ 81,945 $ 57,468
Jan 5, 2 PM $ 0.000083
-3.49%
$ 82,944 $ 57,566
Jan 5, 1 PM $ 0.000085
+2.41%
$ 84,943 $ 56,907
Jan 5, 12 PM $ 0.000084
-1.18%
$ 83,943 $ 55,329
Jan 5, 11 AM $ 0.000086
+2.38%
$ 85,942 $ 56,422
Jan 5, 10 AM $ 0.000085
+1.19%
$ 84,943 $ 56,184
Jan 5, 9 AM $ 0.000082
-2.38%
$ 81,945 $ 55,368
Jan 5, 8 AM $ 0.000082
+0.00%
$ 81,945 $ 56,855
Jan 5, 7 AM $ 0.000087
+3.57%
$ 86,941 $ 57,020
Jan 5, 6 AM $ 0.000083
-2.35%
$ 82,944 $ 58,093
Jan 5, 5 AM $ 0.000084
+0.00%
$ 83,943 $ 58,083
Jan 5, 4 AM $ 0.000087
+6.10%
$ 86,941 $ 56,496
Jan 5, 3 AM $ 0.000085
+0.00%
$ 84,943 $ 55,961
Jan 5, 2 AM $ 0.000084
+0.00%
$ 83,943 $ 59,091
Jan 5, 1 AM $ 0.000087
+1.16%
$ 86,941 $ 57,962
Jan 5, 12 AM $ 0.000087
+2.35%
$ 86,941 $ 55,809
Jan 4, 11 PM $ 0.000083
-1.19%
$ 82,944 $ 58,241
Jan 4, 10 PM $ 0.000083
+1.22%
$ 82,944 $ 58,568
Jan 4, 9 PM $ 0.000082
-4.65%
$ 81,945 $ 56,464
Jan 4, 8 PM $ 0.000086
+3.61%
$ 85,942 $ 59,624
Jan 4, 7 PM $ 0.000083
+0.00%
$ 82,944 $ 57,285
Jan 4, 6 PM $ 0.000084
-3.45%
$ 83,943 $ 56,989
Jan 4, 5 PM $ 0.000085
-1.16%
$ 84,943 $ 58,896
Jan 4, 4 PM $ 0.000087
+4.82%
$ 86,941 $ 57,520
Jan 4, 3 PM $ 0.000084
+0.00%
$ 83,943 $ 55,495
Jan 4, 2 PM $ 0.000084
+0.00%
$ 83,943 $ 57,034
Jan 4, 1 PM $ 0.000086
-1.15%
$ 85,942 $ 57,923
Jan 4, 12 PM $ 0.000085
+2.41%
$ 84,943 $ 62,394
Jan 4, 11 AM $ 0.000087
+3.57%
$ 86,941 $ 59,087
Jan 4, 10 AM $ 0.000084
-1.18%
$ 83,943 $ 59,453
Jan 4, 9 AM $ 0.000085
+3.66%
$ 84,943 $ 59,623
Jan 4, 8 AM $ 0.000083
+3.75%
$ 82,944 $ 58,792
Jan 4, 7 AM $ 0.000082
+3.80%
$ 81,945 $ 55,598
Jan 4, 6 AM $ 0.000081
-1.22%
$ 80,945 $ 55,027
Jan 4, 5 AM $ 0.000081
+0.00%
$ -- $ 57,163
Jan 4, 4 AM $ 0.000082
+3.80%
$ -- $ 55,634
Jan 4, 3 AM $ 0.000079
-3.66%
$ -- $ 55,084
Jan 4, 2 AM $ 0.000079
-2.47%
$ -- $ 57,334
Jan 4, 1 AM $ 0.000083
+0.00%
$ -- $ 54,840
Jan 4, 12 AM $ 0.000083
+5.06%
$ -- $ 58,418
Jan 3, 11 PM $ 0.000079
-4.82%
$ 78,947 $ 55,631
Jan 3, 10 PM $ 0.000081
-1.22%
$ 80,945 $ 56,964
Jan 3, 9 PM $ 0.000082
+3.80%
$ 81,945 $ 55,909
Jan 3, 8 PM $ 0.000079
-3.66%
$ 78,947 $ 53,434
Jan 3, 7 PM $ 0.000083
+2.47%
$ 82,944 $ 55,067